EUROVIA CS - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (131)
Diskuze (108)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
715.00
+2.39%
715
1
715.10
+8.33%
27 889
39
27.12.2001
698.30
-4.99%
0
0
660.10
-4.33%
24 765
36
21.12.2001
735.00
0.00%
29 400
40
690.00
-6.75%
298 968
411
20.12.2001
735.00
0.00%
41 160
56
740.00
-1.12%
4 705 306
6 357
19.12.2001
735.00
0.00%
0
0
748.40
+9.88%
11 936 048
16 030
18.12.2001
735.00
0.00%
3 675
5
681.10
+4.78%
98 035 636
132 487
17.12.2001
735.00
0.00%
47 040
64
650.00
-7.30%
2 024 808
2 739
14.12.2001
735.00
0.00%
0
0
701.20
-4.22%
38 571
55
13.12.2001
735.00
0.00%
0
0
732.10
-0.66%
1 071 067
1 448
12.12.2001
735.00
-0.68%
11 025
15
737.00
+0.13%
1 985 405
2 683
11.12.2001
740.00
+0.68%
44 400
60
736.00
+0.13%
1 100 861
1 488
10.12.2001
735.00
0.00%
0
0
735.00
-1.34%
49 425
67
7.12.2001
735.00
0.00%
4 410
6
745.00
+2.04%
209 097
280
6.12.2001
735.00
-0.68%
7 350
10
730.10
0.00%
657 077
889
5.12.2001
740.00
0.00%
0
0
730.10
-0.27%
1 038 584
1 406
4.12.2001
740.00
0.00%
14 800
20
732.10
0.00%
1 016 365
1 376
3.12.2001
740.00
0.00%
14 800
20
732.10
+0.27%
53 127
815
30.11.2001
740.00
0.00%
0
0
730.10
+0.01%
346 753
469
29.11.2001
740.00
0.00%
585 340
791
730.00
0.00%
389 222
528
28.11.2001
740.00
0.00%
57 720
78
730.00
+2.78%
1 483 125
2 005
27.11.2001
740.00
+11.85%
12 053 860
16 289
710.20
-4.02%
19 316
27
26.11.2001
661.60
+5.00%
0
0
740.00
+1.43%
67 776
93
23.11.2001
630.10
+5.00%
74 000 000
100 000
729.50
+9.69%
58 245
80
22.11.2001
600.10
0.00%
0
0
665.00
+0.74%
17 918
27
21.11.2001
600.10
0.00%
0
0
660.10
+1.22%
83 858
124
20.11.2001
600.10
0.00%
0
0
652.10
-0.07%
7 865
12
19.11.2001
600.10
0.00%
0
0
652.60
+1.96%
63 933
98
16.11.2001
600.10
+0.02%
1 800
3
640.00
+1.58%
10 831
17
15.11.2001
600.00
0.00%
0
0
630.00
+2.20%
20 945
33
14.11.2001
600.00
0.00%
18 000
30
616.40
+0.04%
10 475
17
13.11.2001
600.00
-3.07%
18 000
30
616.10
+0.13%
20 331
33
12.11.2001
619.00
0.00%
0
0
615.30
-1.56%
3 421 520
5 035
9.11.2001
619.00
0.00%
0
0
625.10
0.00%
3 126
5
8.11.2001
619.00
0.00%
0
0
625.10
0.00%
46 277
73
7.11.2001
619.00
0.00%
33 594 772
52 072
625.10
0.00%
52 508
84
6.11.2001
619.00
0.00%
0
0
625.10
0.00%
3 188 751
5 006
5.11.2001
619.00
0.00%
0
0
625.10
-1.72%
7 964 050
11 712
2.11.2001
619.00
0.00%
0
0
636.10
+1.32%
0
0
1.11.2001
619.00
0.00%
0
0
627.80
+0.06%
85 995
137
31.10.2001
619.00
+3.00%
526 633 372
859 108
627.40
+0.38%
23 764
38
30.10.2001
601.00
0.00%
3 168 650
5 000
625.00
+0.82%
6 228
10
29.10.2001
601.00
0.00%
0
0
619.90
+0.84%
0
0
26.10.2001
601.00
0.00%
0
0
614.70
+0.22%
3 688
6
25.10.2001
601.00
0.00%
0
0
613.30
+0.95%
3 680
6
24.10.2001
601.00
0.00%
0
0
607.50
-1.87%
49 897
81
23.10.2001
601.00
0.00%
0
0
619.10
-0.32%
37 869
61
22.10.2001
601.00
0.00%
0
0
621.10
+1.25%
21 038
34
19.10.2001
601.00
0.00%
0
0
613.40
-1.33%
24 536
40
18.10.2001
601.00
0.00%
0
0
621.70
+2.28%
0
0
17.10.2001
601.00
0.00%
0
0
607.80
-5.19%
6 076
10
16.10.2001
601.00
0.00%
0
0
641.10
+4.70%
0
0
15.10.2001
601.00
0.00%
0
0
612.30
+0.01%
9 185
15
12.10.2001
601.00
0.00%
0
0
612.20
-0.01%
12 856
21
11.10.2001
601.00
-3.06%
2 404
4
612.30
+0.85%
2 584 374
4 420
10.10.2001
620.00
0.00%
0
0
607.10
0.00%
44 921
74
9.10.2001
620.00
0.00%
0
0
607.10
-1.25%
0
0
8.10.2001
620.00
0.00%
0
0
614.80
-1.63%
0
0
5.10.2001
620.00
+5.00%
18 745 313
30 000
625.00
+2.59%
0
0
4.10.2001
590.50
-4.99%
0
0
609.20
-7.69%
6 701
11
3.10.2001
621.50
-5.00%
0
0
660.00
+5.07%
90 743
139
2.10.2001
654.20
0.00%
0
0
628.10
-0.30%
13 818
22
1.10.2001
654.20
+13.38%
6 542
10
630.00
+4.13%
44 537
78
27.9.2001
490.00
0.00%
0
0
605.00
+1.68%
0
0
26.9.2001
577.00
0.00%
0
0
595.00
0.00%
1 190
2
25.9.2001
577.00
0.00%
0
0
595.00
0.00%
4 760
8
24.9.2001
577.00
0.00%
0
0
595.00
0.00%
24 395
41
21.9.2001
577.00
0.00%
0
0
595.00
+0.42%
8 330
14
20.9.2001
577.00
0.00%
0
0
592.50
+1.28%
84 033
143
19.9.2001
577.00
0.00%
0
0
585.00
0.00%
0
0
18.9.2001
577.00
0.00%
0
0
585.00
-4.25%
88 550
150
17.9.2001
577.00
0.00%
0
0
611.00
0.00%
0
0
14.9.2001
577.00
0.00%
0
0
611.00
0.00%
0
0
13.9.2001
577.00
0.00%
0
0
611.00
+3.03%
0
0
12.9.2001
577.00
0.00%
0
0
593.00
+4.93%
0
0
11.9.2001
577.00
0.00%
0
0
565.10
-5.81%
5 651
10
10.9.2001
577.00
0.00%
0
0
600.00
-0.33%
5 400
9
7.9.2001
577.00
0.00%
0
0
602.00
-2.27%
3 612
6
6.9.2001
577.00
0.00%
0
0
616.00
+2.49%
0
0
5.9.2001
577.00
0.00%
0
0
601.00
-0.16%
12 621
21
4.9.2001
577.00
0.00%
0
0
602.00
0.00%
5 418
9
3.9.2001
577.00
0.00%
0
0
602.00
0.00%
4 816
8
31.8.2001
577.00
0.00%
0
0
602.00
-2.90%
5 418
9
30.8.2001
577.00
0.00%
0
0
620.00
+6.43%
24 080
39
29.8.2001
577.00
0.00%
0
0
582.50
-4.11%
5 825
10
28.8.2001
577.00
0.00%
0
0
607.50
+1.23%
45 645
75
27.8.2001
577.00
0.00%
0
0
600.10
0.00%
0
0
24.8.2001
577.00
0.00%
0
0
600.10
+2.56%
0
0
23.8.2001
577.00
0.00%
0
0
585.10
+0.01%
3 511
6
22.8.2001
577.00
0.00%
0
0
585.00
+6.34%
0
0
21.8.2001
577.00
0.00%
0
0
550.10
-6.76%
5 126
9
20.8.2001
577.00
0.00%
0
0
590.00
+0.83%
5 880
10
17.8.2001
577.00
0.00%
0
0
585.10
+0.61%
2 330
4
16.8.2001
577.00
0.00%
0
0
581.50
0.00%
0
0
15.8.2001
577.00
0.00%
0
0
581.50
0.00%
0
0
14.8.2001
577.00
0.00%
0
0
581.50
0.00%
0
0
13.8.2001
577.00
0.00%
0
0
581.50
-5.44%
8 173
14
10.8.2001
577.00
0.00%
0
0
615.00
+0.81%
18 450
30
9.8.2001
577.00
0.00%
0
0
610.00
+3.84%
126 446
211
8.8.2001
577.00
+1.03%
3 462
6
587.40
-0.06%
7 636
13
7.8.2001
571.10
0.00%
0
0
587.80
0.00%
187 021
313
6.8.2001
571.10
0.00%
0
0
587.80
-2.03%
15 257
26
3.8.2001
571.10
0.00%
0
0
600.00
0.00%
16 064
29
2.8.2001
571.10
0.00%
0
0
600.00
+8.57%
0
0
1.8.2001
571.10
0.00%
0
0
552.60
-7.91%
42 155
75
31.7.2001
571.10
0.00%
0
0
600.10
-0.80%
19 901
33
30.7.2001
571.10
0.00%
0
0
605.00
+4.31%
0
0
27.7.2001
571.10
0.00%
0
0
580.00
-3.65%
5 800
10
26.7.2001
571.10
+0.90%
5 711
10
602.00
0.00%
42 130
70
25.7.2001
566.00
+1.07%
2 830
5
602.00
+1.65%
48 390
80
24.7.2001
560.00
0.00%
0
0
592.20
+3.60%
68 104
115
23.7.2001
560.00
-6.05%
5 600
10
571.60
-5.06%
118 218
198
20.7.2001
596.10
+0.06%
15 499
26
602.10
+0.01%
4 215
7
19.7.2001
595.70
-4.99%
0
0
602.00
0.00%
33 110
55
18.7.2001
627.00
0.00%
0
0
602.00
-0.04%
58 985
98
17.7.2001
627.00
0.00%
0
0
602.30
+0.87%
0
0
16.7.2001
627.00
0.00%
0
0
597.10
-5.22%
8 957
15
13.7.2001
627.00
0.00%
0
0
630.00
+6.29%
133 560
212
12.7.2001
627.00
0.00%
0
0
592.70
+0.44%
485 501
812
11.7.2001
627.00
0.00%
0
0
590.10
-0.11%
89 235
149
10.7.2001
627.00
+1.12%
104 900
170
590.80
+0.13%
0
0
9.7.2001
620.00
0.00%
0
0
590.00
+3.50%
0
0
4.7.2001
620.00
+3.33%
301 700
490
570.00
0.00%
10 830
19
3.7.2001
600.00
0.00%
0
0
570.00
+3.14%
22 360
40
2.7.2001
600.00
0.00%
0
0
552.60
+0.45%
0
0
29.6.2001
600.00
0.00%
0
0
550.10
+0.01%
14 303
26
28.6.2001
600.00
0.00%
0
0
550.00
-2.49%
25 678
46
27.6.2001
600.00
0.00%
0
0
564.10
0.00%
5 641
10
26.6.2001
600.00
+8.69%
60 000
100
564.10
+0.19%
3 949
7
25.6.2001
552.00
0.00%
0
0
563.00
+0.17%
1 689
3
22.6.2001
552.00
0.00%
0
0
562.00
-6.33%
2 810
5
21.6.2001
552.00
0.00%
0
0
600.00
+4.43%
60 000
100
20.6.2001
552.00
0.00%
0
0
574.50
+2.58%
0
0
19.6.2001
552.00
0.00%
0
0
560.00
+1.26%
80 934
140
18.6.2001
552.00
0.00%
0
0
553.00
-1.25%
3 871
7
15.6.2001
552.00
0.00%
0
0
560.00
+4.96%
2 084
4
14.6.2001
552.00
0.00%
0
0
533.50
+0.13%
15 496
29
13.6.2001
552.00
0.00%
0
0
532.80
-4.85%
30 672
57
12.6.2001
552.00
-2.30%
3 864
7
560.00
0.00%
5 600
10
11.6.2001
565.00
0.00%
0
0
560.00
-1.80%
12 880
23
8.6.2001
565.00
0.00%
0
0
570.30
+1.76%
0
0
7.6.2001
565.00
0.00%
0
0
560.40
+0.07%
3 923
7
6.6.2001
565.00
-2.58%
5 650
10
560.00
-0.03%
2 240
4
5.6.2001
580.00
0.00%
0
0
560.20
-2.35%
8 403
15
4.6.2001
580.00
0.00%
0
0
573.70
+0.64%
0
0
1.6.2001
580.00
0.00%
0
0
570.00
-0.86%
9 765
17
31.5.2001
580.00
0.00%
0
0
575.00
-0.60%
8 050
14
30.5.2001
580.00
0.00%
0
0
578.50
+9.93%
0
0
29.5.2001
580.00
0.00%
0
0
526.20
-4.37%
34 000
61
28.5.2001
580.00
+7.01%
58 000
100
550.30
-5.93%
2 201
4
25.5.2001
542.00
+0.37%
2 710
5
585.00
+10.19%
895 860
1 552
24.5.2001
540.00
-1.81%
5 400
10
530.90
-2.13%
196 533
341
23.5.2001
550.00
0.00%
0
0
542.50
+0.46%
3 800
7
22.5.2001
550.00
0.00%
0
0
540.00
-0.91%
6 498
12
21.5.2001
550.00
0.00%
0
0
545.00
+8.84%
2 715
5
18.5.2001
550.00
0.00%
33 000
60
500.70
-4.66%
501
1
17.5.2001
550.00
+5.56%
49 500
90
525.20
-0.96%
3 151
6
16.5.2001
521.00
+1.16%
3 126
6
530.30
+1.22%
9 031
17
15.5.2001
515.00
-2.83%
3 605
7
523.90
-0.20%
4 734
9
14.5.2001
530.00
0.00%
0
0
525.00
+0.88%
525
1
11.5.2001
530.00
0.00%
0
0
520.40
+0.07%
9 887
19
10.5.2001
530.00
0.00%
0
0
520.00
+0.73%
14 548
28
9.5.2001
530.00
0.00%
0
0
516.20
+5.38%
21 163
41
7.5.2001
530.00
0.00%
0
0
489.80
-4.94%
22 092
44
4.5.2001
530.00
0.00%
0
0
515.30
-1.28%
3 607
7
3.5.2001
530.00
0.00%
0
0
522.00
+0.07%
3 654
7
2.5.2001
530.00
0.00%
0
0
521.60
+0.15%
18 256
35
30.4.2001
530.00
0.00%
0
0
520.80
-3.55%
26 049
50
27.4.2001
530.00
0.00%
0
0
540.00
+3.78%
80 596
154
26.4.2001
530.00
0.00%
0
0
520.30
-1.92%
3 642
7
25.4.2001
530.00
+3.17%
15 900
30
530.50
+2.01%
0
0
24.4.2001
513.70
0.00%
0
0
520.00
+1.76%
4 680
9
23.4.2001
513.70
0.00%
0
0
511.00
-0.21%
49 674
97
20.4.2001
513.70
0.00%
0
0
512.10
+0.07%
35 324
69
19.4.2001
513.70
0.00%
0
0
511.70
-0.25%
4 604
9
18.4.2001
513.70
+1.72%
1 541
3
513.00
-0.09%
48 255
94
17.4.2001
505.00
0.00%
0
0
513.50
+0.37%
1 541
3
13.4.2001
505.00
0.00%
0
0
511.60
+0.31%
5 116
10
12.4.2001
505.00
0.00%
0
0
510.00
+6.40%
5 710
11
11.4.2001
505.00
0.00%
0
0
479.30
-4.90%
75 290
150
10.4.2001
505.00
0.00%
0
0
504.00
-0.17%
5 041
10
9.4.2001
505.00
0.00%
0
0
504.90
+0.47%
17 642
35
6.4.2001
505.00
0.00%
0
0
502.50
-0.01%
3 015
6
5.4.2001
505.00
0.00%
0
0
502.60
-2.50%
38 157
72
4.4.2001
505.00
0.00%
757 500
1 500
515.50
+6.04%
16 353
32
3.4.2001
505.00
+0.39%
50 500
100
486.10
+1.58%
10 312
22
2.4.2001
503.00
0.00%
0
0
478.50
-5.63%
18 412
38
30.3.2001
503.00
0.00%
0
0
507.10
+0.01%
4 564
9
29.3.2001
503.00
0.00%
0
0
507.00
-6.11%
3 042
6
28.3.2001
503.00
0.00%
0
0
540.00
+3.62%
123 599
232
27.3.2001
503.00
0.00%
0
0
521.10
+3.80%
0
0
26.3.2001
503.00
0.00%
0
0
502.00
-3.51%
4 518
9
23.3.2001
503.00
0.00%
0
0
520.30
+4.56%
41 624
80
22.3.2001
503.00
-4.19%
2 515
5
497.60
-0.67%
27 974
56
21.3.2001
525.00
0.00%
0
0
501.00
+0.15%
5 512
11
20.3.2001
525.00
0.00%
0
0
500.20
-0.15%
36 010
72
19.3.2001
525.00
0.00%
0
0
501.00
0.00%
11 541
23
16.3.2001
525.00
+4.58%
56 516
108
501.00
0.00%
12 088
24
15.3.2001
502.00
-1.51%
2 008
4
501.00
+1.15%
74 051
141
14.3.2001
509.70
+4.98%
0
0
495.30
+0.06%
991
2
13.3.2001
485.50
0.00%
0
0
495.00
-3.13%
7 425
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROVIA CS
>
Graf
Tuesday, April 1, 2025 6:35:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
