EUROVIA CS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (108)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	715.00	+2.39%	715	1	715.10	+8.33%	27 889	39
27.12.2001	698.30	-4.99%	0	0	660.10	-4.33%	24 765	36
21.12.2001	735.00	0.00%	29 400	40	690.00	-6.75%	298 968	411
20.12.2001	735.00	0.00%	41 160	56	740.00	-1.12%	4 705 306	6 357
19.12.2001	735.00	0.00%	0	0	748.40	+9.88%	11 936 048	16 030
18.12.2001	735.00	0.00%	3 675	5	681.10	+4.78%	98 035 636	132 487
17.12.2001	735.00	0.00%	47 040	64	650.00	-7.30%	2 024 808	2 739
14.12.2001	735.00	0.00%	0	0	701.20	-4.22%	38 571	55
13.12.2001	735.00	0.00%	0	0	732.10	-0.66%	1 071 067	1 448
12.12.2001	735.00	-0.68%	11 025	15	737.00	+0.13%	1 985 405	2 683
11.12.2001	740.00	+0.68%	44 400	60	736.00	+0.13%	1 100 861	1 488
10.12.2001	735.00	0.00%	0	0	735.00	-1.34%	49 425	67
7.12.2001	735.00	0.00%	4 410	6	745.00	+2.04%	209 097	280
6.12.2001	735.00	-0.68%	7 350	10	730.10	0.00%	657 077	889
5.12.2001	740.00	0.00%	0	0	730.10	-0.27%	1 038 584	1 406
4.12.2001	740.00	0.00%	14 800	20	732.10	0.00%	1 016 365	1 376
3.12.2001	740.00	0.00%	14 800	20	732.10	+0.27%	53 127	815
30.11.2001	740.00	0.00%	0	0	730.10	+0.01%	346 753	469
29.11.2001	740.00	0.00%	585 340	791	730.00	0.00%	389 222	528
28.11.2001	740.00	0.00%	57 720	78	730.00	+2.78%	1 483 125	2 005
27.11.2001	740.00	+11.85%	12 053 860	16 289	710.20	-4.02%	19 316	27
26.11.2001	661.60	+5.00%	0	0	740.00	+1.43%	67 776	93
23.11.2001	630.10	+5.00%	74 000 000	100 000	729.50	+9.69%	58 245	80
22.11.2001	600.10	0.00%	0	0	665.00	+0.74%	17 918	27
21.11.2001	600.10	0.00%	0	0	660.10	+1.22%	83 858	124
20.11.2001	600.10	0.00%	0	0	652.10	-0.07%	7 865	12
19.11.2001	600.10	0.00%	0	0	652.60	+1.96%	63 933	98
16.11.2001	600.10	+0.02%	1 800	3	640.00	+1.58%	10 831	17
15.11.2001	600.00	0.00%	0	0	630.00	+2.20%	20 945	33
14.11.2001	600.00	0.00%	18 000	30	616.40	+0.04%	10 475	17
13.11.2001	600.00	-3.07%	18 000	30	616.10	+0.13%	20 331	33
12.11.2001	619.00	0.00%	0	0	615.30	-1.56%	3 421 520	5 035
9.11.2001	619.00	0.00%	0	0	625.10	0.00%	3 126	5
8.11.2001	619.00	0.00%	0	0	625.10	0.00%	46 277	73
7.11.2001	619.00	0.00%	33 594 772	52 072	625.10	0.00%	52 508	84
6.11.2001	619.00	0.00%	0	0	625.10	0.00%	3 188 751	5 006
5.11.2001	619.00	0.00%	0	0	625.10	-1.72%	7 964 050	11 712
2.11.2001	619.00	0.00%	0	0	636.10	+1.32%	0	0
1.11.2001	619.00	0.00%	0	0	627.80	+0.06%	85 995	137
31.10.2001	619.00	+3.00%	526 633 372	859 108	627.40	+0.38%	23 764	38
30.10.2001	601.00	0.00%	3 168 650	5 000	625.00	+0.82%	6 228	10
29.10.2001	601.00	0.00%	0	0	619.90	+0.84%	0	0
26.10.2001	601.00	0.00%	0	0	614.70	+0.22%	3 688	6
25.10.2001	601.00	0.00%	0	0	613.30	+0.95%	3 680	6
24.10.2001	601.00	0.00%	0	0	607.50	-1.87%	49 897	81
23.10.2001	601.00	0.00%	0	0	619.10	-0.32%	37 869	61
22.10.2001	601.00	0.00%	0	0	621.10	+1.25%	21 038	34
19.10.2001	601.00	0.00%	0	0	613.40	-1.33%	24 536	40
18.10.2001	601.00	0.00%	0	0	621.70	+2.28%	0	0
17.10.2001	601.00	0.00%	0	0	607.80	-5.19%	6 076	10
16.10.2001	601.00	0.00%	0	0	641.10	+4.70%	0	0
15.10.2001	601.00	0.00%	0	0	612.30	+0.01%	9 185	15
12.10.2001	601.00	0.00%	0	0	612.20	-0.01%	12 856	21
11.10.2001	601.00	-3.06%	2 404	4	612.30	+0.85%	2 584 374	4 420
10.10.2001	620.00	0.00%	0	0	607.10	0.00%	44 921	74
9.10.2001	620.00	0.00%	0	0	607.10	-1.25%	0	0
8.10.2001	620.00	0.00%	0	0	614.80	-1.63%	0	0
5.10.2001	620.00	+5.00%	18 745 313	30 000	625.00	+2.59%	0	0
4.10.2001	590.50	-4.99%	0	0	609.20	-7.69%	6 701	11
3.10.2001	621.50	-5.00%	0	0	660.00	+5.07%	90 743	139
2.10.2001	654.20	0.00%	0	0	628.10	-0.30%	13 818	22
1.10.2001	654.20	+13.38%	6 542	10	630.00	+4.13%	44 537	78
27.9.2001	490.00	0.00%	0	0	605.00	+1.68%	0	0
26.9.2001	577.00	0.00%	0	0	595.00	0.00%	1 190	2
25.9.2001	577.00	0.00%	0	0	595.00	0.00%	4 760	8
24.9.2001	577.00	0.00%	0	0	595.00	0.00%	24 395	41
21.9.2001	577.00	0.00%	0	0	595.00	+0.42%	8 330	14
20.9.2001	577.00	0.00%	0	0	592.50	+1.28%	84 033	143
19.9.2001	577.00	0.00%	0	0	585.00	0.00%	0	0
18.9.2001	577.00	0.00%	0	0	585.00	-4.25%	88 550	150
17.9.2001	577.00	0.00%	0	0	611.00	0.00%	0	0
14.9.2001	577.00	0.00%	0	0	611.00	0.00%	0	0
13.9.2001	577.00	0.00%	0	0	611.00	+3.03%	0	0
12.9.2001	577.00	0.00%	0	0	593.00	+4.93%	0	0
11.9.2001	577.00	0.00%	0	0	565.10	-5.81%	5 651	10
10.9.2001	577.00	0.00%	0	0	600.00	-0.33%	5 400	9
7.9.2001	577.00	0.00%	0	0	602.00	-2.27%	3 612	6
6.9.2001	577.00	0.00%	0	0	616.00	+2.49%	0	0
5.9.2001	577.00	0.00%	0	0	601.00	-0.16%	12 621	21
4.9.2001	577.00	0.00%	0	0	602.00	0.00%	5 418	9
3.9.2001	577.00	0.00%	0	0	602.00	0.00%	4 816	8
31.8.2001	577.00	0.00%	0	0	602.00	-2.90%	5 418	9
30.8.2001	577.00	0.00%	0	0	620.00	+6.43%	24 080	39
29.8.2001	577.00	0.00%	0	0	582.50	-4.11%	5 825	10
28.8.2001	577.00	0.00%	0	0	607.50	+1.23%	45 645	75
27.8.2001	577.00	0.00%	0	0	600.10	0.00%	0	0
24.8.2001	577.00	0.00%	0	0	600.10	+2.56%	0	0
23.8.2001	577.00	0.00%	0	0	585.10	+0.01%	3 511	6
22.8.2001	577.00	0.00%	0	0	585.00	+6.34%	0	0
21.8.2001	577.00	0.00%	0	0	550.10	-6.76%	5 126	9
20.8.2001	577.00	0.00%	0	0	590.00	+0.83%	5 880	10
17.8.2001	577.00	0.00%	0	0	585.10	+0.61%	2 330	4
16.8.2001	577.00	0.00%	0	0	581.50	0.00%	0	0
15.8.2001	577.00	0.00%	0	0	581.50	0.00%	0	0
14.8.2001	577.00	0.00%	0	0	581.50	0.00%	0	0
13.8.2001	577.00	0.00%	0	0	581.50	-5.44%	8 173	14
10.8.2001	577.00	0.00%	0	0	615.00	+0.81%	18 450	30
9.8.2001	577.00	0.00%	0	0	610.00	+3.84%	126 446	211
8.8.2001	577.00	+1.03%	3 462	6	587.40	-0.06%	7 636	13
7.8.2001	571.10	0.00%	0	0	587.80	0.00%	187 021	313
6.8.2001	571.10	0.00%	0	0	587.80	-2.03%	15 257	26
3.8.2001	571.10	0.00%	0	0	600.00	0.00%	16 064	29
2.8.2001	571.10	0.00%	0	0	600.00	+8.57%	0	0
1.8.2001	571.10	0.00%	0	0	552.60	-7.91%	42 155	75
31.7.2001	571.10	0.00%	0	0	600.10	-0.80%	19 901	33
30.7.2001	571.10	0.00%	0	0	605.00	+4.31%	0	0
27.7.2001	571.10	0.00%	0	0	580.00	-3.65%	5 800	10
26.7.2001	571.10	+0.90%	5 711	10	602.00	0.00%	42 130	70
25.7.2001	566.00	+1.07%	2 830	5	602.00	+1.65%	48 390	80
24.7.2001	560.00	0.00%	0	0	592.20	+3.60%	68 104	115
23.7.2001	560.00	-6.05%	5 600	10	571.60	-5.06%	118 218	198
20.7.2001	596.10	+0.06%	15 499	26	602.10	+0.01%	4 215	7
19.7.2001	595.70	-4.99%	0	0	602.00	0.00%	33 110	55
18.7.2001	627.00	0.00%	0	0	602.00	-0.04%	58 985	98
17.7.2001	627.00	0.00%	0	0	602.30	+0.87%	0	0
16.7.2001	627.00	0.00%	0	0	597.10	-5.22%	8 957	15
13.7.2001	627.00	0.00%	0	0	630.00	+6.29%	133 560	212
12.7.2001	627.00	0.00%	0	0	592.70	+0.44%	485 501	812
11.7.2001	627.00	0.00%	0	0	590.10	-0.11%	89 235	149
10.7.2001	627.00	+1.12%	104 900	170	590.80	+0.13%	0	0
9.7.2001	620.00	0.00%	0	0	590.00	+3.50%	0	0
4.7.2001	620.00	+3.33%	301 700	490	570.00	0.00%	10 830	19
3.7.2001	600.00	0.00%	0	0	570.00	+3.14%	22 360	40
2.7.2001	600.00	0.00%	0	0	552.60	+0.45%	0	0
29.6.2001	600.00	0.00%	0	0	550.10	+0.01%	14 303	26
28.6.2001	600.00	0.00%	0	0	550.00	-2.49%	25 678	46
27.6.2001	600.00	0.00%	0	0	564.10	0.00%	5 641	10
26.6.2001	600.00	+8.69%	60 000	100	564.10	+0.19%	3 949	7
25.6.2001	552.00	0.00%	0	0	563.00	+0.17%	1 689	3
22.6.2001	552.00	0.00%	0	0	562.00	-6.33%	2 810	5
21.6.2001	552.00	0.00%	0	0	600.00	+4.43%	60 000	100
20.6.2001	552.00	0.00%	0	0	574.50	+2.58%	0	0
19.6.2001	552.00	0.00%	0	0	560.00	+1.26%	80 934	140
18.6.2001	552.00	0.00%	0	0	553.00	-1.25%	3 871	7
15.6.2001	552.00	0.00%	0	0	560.00	+4.96%	2 084	4
14.6.2001	552.00	0.00%	0	0	533.50	+0.13%	15 496	29
13.6.2001	552.00	0.00%	0	0	532.80	-4.85%	30 672	57
12.6.2001	552.00	-2.30%	3 864	7	560.00	0.00%	5 600	10
11.6.2001	565.00	0.00%	0	0	560.00	-1.80%	12 880	23
8.6.2001	565.00	0.00%	0	0	570.30	+1.76%	0	0
7.6.2001	565.00	0.00%	0	0	560.40	+0.07%	3 923	7
6.6.2001	565.00	-2.58%	5 650	10	560.00	-0.03%	2 240	4
5.6.2001	580.00	0.00%	0	0	560.20	-2.35%	8 403	15
4.6.2001	580.00	0.00%	0	0	573.70	+0.64%	0	0
1.6.2001	580.00	0.00%	0	0	570.00	-0.86%	9 765	17
31.5.2001	580.00	0.00%	0	0	575.00	-0.60%	8 050	14
30.5.2001	580.00	0.00%	0	0	578.50	+9.93%	0	0
29.5.2001	580.00	0.00%	0	0	526.20	-4.37%	34 000	61
28.5.2001	580.00	+7.01%	58 000	100	550.30	-5.93%	2 201	4
25.5.2001	542.00	+0.37%	2 710	5	585.00	+10.19%	895 860	1 552
24.5.2001	540.00	-1.81%	5 400	10	530.90	-2.13%	196 533	341
23.5.2001	550.00	0.00%	0	0	542.50	+0.46%	3 800	7
22.5.2001	550.00	0.00%	0	0	540.00	-0.91%	6 498	12
21.5.2001	550.00	0.00%	0	0	545.00	+8.84%	2 715	5
18.5.2001	550.00	0.00%	33 000	60	500.70	-4.66%	501	1
17.5.2001	550.00	+5.56%	49 500	90	525.20	-0.96%	3 151	6
16.5.2001	521.00	+1.16%	3 126	6	530.30	+1.22%	9 031	17
15.5.2001	515.00	-2.83%	3 605	7	523.90	-0.20%	4 734	9
14.5.2001	530.00	0.00%	0	0	525.00	+0.88%	525	1
11.5.2001	530.00	0.00%	0	0	520.40	+0.07%	9 887	19
10.5.2001	530.00	0.00%	0	0	520.00	+0.73%	14 548	28
9.5.2001	530.00	0.00%	0	0	516.20	+5.38%	21 163	41
7.5.2001	530.00	0.00%	0	0	489.80	-4.94%	22 092	44
4.5.2001	530.00	0.00%	0	0	515.30	-1.28%	3 607	7
3.5.2001	530.00	0.00%	0	0	522.00	+0.07%	3 654	7
2.5.2001	530.00	0.00%	0	0	521.60	+0.15%	18 256	35
30.4.2001	530.00	0.00%	0	0	520.80	-3.55%	26 049	50
27.4.2001	530.00	0.00%	0	0	540.00	+3.78%	80 596	154
26.4.2001	530.00	0.00%	0	0	520.30	-1.92%	3 642	7
25.4.2001	530.00	+3.17%	15 900	30	530.50	+2.01%	0	0
24.4.2001	513.70	0.00%	0	0	520.00	+1.76%	4 680	9
23.4.2001	513.70	0.00%	0	0	511.00	-0.21%	49 674	97
20.4.2001	513.70	0.00%	0	0	512.10	+0.07%	35 324	69
19.4.2001	513.70	0.00%	0	0	511.70	-0.25%	4 604	9
18.4.2001	513.70	+1.72%	1 541	3	513.00	-0.09%	48 255	94
17.4.2001	505.00	0.00%	0	0	513.50	+0.37%	1 541	3
13.4.2001	505.00	0.00%	0	0	511.60	+0.31%	5 116	10
12.4.2001	505.00	0.00%	0	0	510.00	+6.40%	5 710	11
11.4.2001	505.00	0.00%	0	0	479.30	-4.90%	75 290	150
10.4.2001	505.00	0.00%	0	0	504.00	-0.17%	5 041	10
9.4.2001	505.00	0.00%	0	0	504.90	+0.47%	17 642	35
6.4.2001	505.00	0.00%	0	0	502.50	-0.01%	3 015	6
5.4.2001	505.00	0.00%	0	0	502.60	-2.50%	38 157	72
4.4.2001	505.00	0.00%	757 500	1 500	515.50	+6.04%	16 353	32
3.4.2001	505.00	+0.39%	50 500	100	486.10	+1.58%	10 312	22
2.4.2001	503.00	0.00%	0	0	478.50	-5.63%	18 412	38
30.3.2001	503.00	0.00%	0	0	507.10	+0.01%	4 564	9
29.3.2001	503.00	0.00%	0	0	507.00	-6.11%	3 042	6
28.3.2001	503.00	0.00%	0	0	540.00	+3.62%	123 599	232
27.3.2001	503.00	0.00%	0	0	521.10	+3.80%	0	0
26.3.2001	503.00	0.00%	0	0	502.00	-3.51%	4 518	9
23.3.2001	503.00	0.00%	0	0	520.30	+4.56%	41 624	80
22.3.2001	503.00	-4.19%	2 515	5	497.60	-0.67%	27 974	56
21.3.2001	525.00	0.00%	0	0	501.00	+0.15%	5 512	11
20.3.2001	525.00	0.00%	0	0	500.20	-0.15%	36 010	72
19.3.2001	525.00	0.00%	0	0	501.00	0.00%	11 541	23
16.3.2001	525.00	+4.58%	56 516	108	501.00	0.00%	12 088	24
15.3.2001	502.00	-1.51%	2 008	4	501.00	+1.15%	74 051	141
14.3.2001	509.70	+4.98%	0	0	495.30	+0.06%	991	2
13.3.2001	485.50	0.00%	0	0	495.00	-3.13%	7 425	15
‹‹ First 60 ‹‹ First 20 Next 200 ›