EUROVIA CS - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000466.200.00%00460.80+0.02%14 27931
28.12.2000466.200.00%00460.70-3.84%5 52812
27.12.2000466.200.00%00479.10+0.41%186 240388
22.12.2000466.200.00%00477.10+0.21%9542
21.12.2000466.200.00%00476.10-0.20%3 3377
20.12.2000466.200.00%00477.10+0.37%5 72512
19.12.2000466.200.00%00475.30+1.08%2 3775
18.12.2000466.200.00%00470.20+0.74%10 75323
15.12.2000466.200.00%00466.70-4.46%9 33420
14.12.2000466.200.00%00488.50+1.83%21 20644
13.12.2000466.200.00%00479.70+3.25%00
12.12.2000466.200.00%00464.60-6.70%15 57734
11.12.2000466.200.00%00498.00+7.25%2 4905
8.12.2000466.200.00%00464.30+0.02%4 64310
7.12.2000466.200.00%00464.20+1.99%9 73221
6.12.2000466.200.00%00455.10+0.53%58 111123
5.12.2000466.200.00%00452.70+0.28%15 39434
4.12.2000466.200.00%00451.40+0.06%57 690128
1.12.2000466.200.00%00451.10-2.57%21 83149
30.11.2000466.200.00%00463.00-2.17%00
29.11.2000466.200.00%00473.30+2.24%7 71017
28.11.2000466.200.00%00462.90-3.56%00
27.11.2000466.20+0.25%3 2637480.00+8.27%117 769249
24.11.2000465.000.00%00443.30-1.94%15 64235
23.11.2000465.000.00%00452.10-4.82%12 56928
22.11.2000465.000.00%00475.00+7.19%73 382156
21.11.2000465.000.00%00443.10+0.04%11 56526
20.11.2000465.000.00%46 500100442.90+3.21%59 504136
16.11.2000465.000.00%00429.10-5.71%5 57813
15.11.2000465.00+0.60%13 95030455.10+2.26%23 43353
14.11.2000462.200.00%00445.00-3.67%4451
13.11.2000462.200.00%00462.00-1.63%11 08924
10.11.2000462.200.00%00469.70+4.37%00
9.11.2000462.200.00%00450.00-1.78%40 84690
8.11.2000462.200.00%00458.20+0.37%46 503101
7.11.2000462.200.00%00456.50-0.19%7 30416
6.11.2000462.200.00%00457.40-0.13%10 06722
3.11.2000462.200.00%00458.00+0.04%3 2067
2.11.2000462.200.00%00457.80-3.62%11 00024
1.11.2000462.200.00%00475.00+3.71%00
31.10.2000462.200.00%00458.00+0.08%5 49612
30.10.2000462.200.00%00457.60+0.17%5 03411
27.10.2000462.200.00%00456.80+0.10%1 8274
26.10.2000462.200.00%00456.30+1.40%9 12120
25.10.2000462.200.00%00450.00-5.46%3 6008
24.10.2000462.200.00%00476.00-0.08%2 8576
23.10.2000462.200.00%00476.40+0.08%8 10117
20.10.2000462.200.00%00476.00+0.21%9 99721
19.10.2000462.200.00%00475.00-0.02%5 22611
18.10.2000462.200.00%00475.10-4.98%244 726490
17.10.2000462.20+0.04%4 62210500.00-0.79%7 50015
16.10.2000462.00+2.37%6 46814504.00+2.94%50 388100
13.10.2000451.30-4.98%00489.60-0.70%00
12.10.2000475.00-5.00%00493.10+3.74%00
11.10.2000500.000.00%00475.30+0.04%213 191424
10.10.2000500.000.00%00475.10-5.07%7 12715
9.10.2000500.000.00%00500.50+1.13%109 720211
6.10.2000500.000.00%00494.90-4.31%00
5.10.2000500.000.00%00517.20+1.41%18 10235
4.10.2000500.000.00%00510.00+2.00%4 5909
3.10.2000500.00+4.60%3 000 0006 000500.00+6.36%10 00020
2.10.2000478.00+0.71%1 9124470.10-0.02%1 8804
29.9.2000474.600.00%00470.200.00%1 8814
27.9.2000474.600.00%00470.20+1.95%7 91217
26.9.2000474.60+5.00%00461.20+0.21%00
25.9.2000452.000.00%00460.20+2.26%00
22.9.2000452.00+4.99%00450.00-6.44%1 8004
21.9.2000430.500.00%00481.00-3.91%11 98725
20.9.2000430.500.00%00500.60+4.03%00
19.9.2000430.500.00%00481.20-0.08%9 14319
18.9.2000430.500.00%00481.60-0.08%3 8308
15.9.2000430.500.00%00482.00+0.90%8 19517
14.9.2000430.500.00%00477.70-0.54%1 9114
13.9.2000430.500.00%00480.30-0.08%8 16717
12.9.2000430.500.00%00480.70-3.91%4 3289
11.9.2000430.500.00%00500.30+3.99%00
8.9.2000430.500.00%00481.10-7.48%14 91331
7.9.2000430.500.00%00520.00+8.26%104 000200
6.9.2000430.500.00%00480.30-3.97%4 80310
5.9.2000430.500.00%00500.20+0.94%00
4.9.2000430.500.00%00495.50+7.64%18 37438
1.9.2000430.500.00%00460.30-0.06%3 6828
31.8.2000430.500.00%00460.60-3.05%1 8424
30.8.2000430.500.00%00475.10+2.17%00
29.8.2000430.500.00%00465.00+7.88%00
28.8.2000430.500.00%00431.00-7.31%4 74111
25.8.2000430.50-4.41%5 59713465.00+3.67%00
24.8.2000450.40-4.99%00448.50-0.68%3 5948
23.8.2000474.10-4.98%00451.60-0.33%4521
22.8.2000499.000.00%00453.10-3.61%1 8124
21.8.2000499.000.00%00470.100.00%23 50050
18.8.2000499.000.00%00470.10-3.76%3 2917
17.8.2000499.000.00%00488.50-4.96%22 73947
16.8.2000499.000.00%5 48911514.00+4.87%19 58439
15.8.2000499.000.00%00490.10+0.90%51 258103
14.8.2000499.00+0.04%4 549 9009 100485.70-0.87%30 06361
11.8.2000498.80+4.98%00490.00+3.09%10 24521
10.8.2000475.10+4.99%00475.30+7.50%12 84828
9.8.2000452.500.00%00442.10-9.99%7 65316
8.8.2000452.50+4.98%00491.20+1.84%00
7.8.2000431.000.00%00482.30+5.21%19 75941
4.8.2000431.000.00%00458.40-6.44%39 06781
3.8.2000431.000.00%00490.00+7.57%28 28760
2.8.2000431.000.00%00455.50-5.14%36 53482
1.8.2000431.000.00%00480.20-5.62%16 87535
31.7.2000431.000.00%00508.80+9.60%8 14116
28.7.2000431.00-4.77%6 89616464.20+0.73%17 57938
27.7.2000452.60-4.99%00460.80-10.00%17 44935
26.7.2000476.40-12.58%4 76410512.00-0.01%11 26522
25.7.2000545.000.00%00512.10-5.16%5 63411
24.7.2000545.000.00%00540.00-5.26%00
21.7.2000545.000.00%00570.00+4.77%5 70010
20.7.2000545.000.00%00544.00+3.89%81 056149
19.7.2000545.000.00%00523.60-0.26%1 5713
18.7.2000545.000.00%00525.000.00%2 6255
17.7.2000545.000.00%00525.00+2.94%1 0502
14.7.2000545.000.00%00510.00-4.49%10 20020
13.7.2000545.000.00%00534.00+0.73%00
12.7.2000545.000.00%00530.10-2.75%00
11.7.2000545.000.00%00545.100.00%00
10.7.2000545.000.00%00545.10+4.80%00
7.7.2000545.000.00%00520.10-0.01%5 20110
4.7.2000545.000.00%00520.20-6.03%5201
3.7.2000545.000.00%00553.60+3.55%00
30.6.2000545.000.00%00534.60+2.74%00
29.6.2000545.000.00%00520.30+0.05%00
28.6.2000545.000.00%00520.00+0.71%00
27.6.2000545.000.00%00516.30+1.03%1 0332
26.6.2000545.000.00%00511.00-0.01%00
23.6.2000545.000.00%00511.10-0.01%3 0676
22.6.2000545.000.00%00511.200.00%00
21.6.2000545.000.00%00511.200.00%10 22420
20.6.2000545.000.00%00511.200.00%00
19.6.2000545.000.00%00511.20-8.76%15 33630
16.6.2000545.000.00%00560.30+2.71%00
15.6.2000545.000.00%00545.500.00%5461
14.6.2000545.000.00%00545.50-0.81%3 2736
13.6.2000545.000.00%32 70060550.000.00%85 809156
12.6.2000545.000.00%00550.00+0.86%3 3006
9.6.2000545.000.00%00545.30-1.62%6 65012
8.6.2000545.000.00%00554.30-1.68%00
7.6.2000545.000.00%00563.80+3.44%00
6.6.2000545.000.00%00545.00-0.18%57 695106
5.6.2000545.000.00%00546.00+0.44%21 43839
2.6.2000545.00+2.83%185 300340543.60-0.25%00
1.6.2000530.000.00%261 820494545.00+0.90%00
31.5.2000530.000.00%212 000400540.10+1.88%00
30.5.2000530.000.00%00530.10-3.44%6 36112
29.5.2000530.00+1.92%54 012102549.00+0.73%68 076124
26.5.2000520.00+1.56%5 20010545.00+0.81%00
25.5.2000512.000.00%00540.60+0.03%00
24.5.2000512.000.00%00540.40+0.95%00
23.5.2000512.000.00%00535.30+4.94%00
22.5.2000512.000.00%00510.10+2.02%9 18218
19.5.2000512.000.00%00500.00-0.99%49 50099
18.5.2000512.000.00%00505.00-2.88%20 29040
17.5.2000512.00-3.39%71 680140520.00-0.66%12 16524
16.5.2000530.000.00%00523.50-0.28%5241
15.5.2000530.000.00%00525.00+0.53%00
12.5.2000530.000.00%00522.200.00%00
11.5.2000530.000.00%00522.200.00%00
10.5.2000530.000.00%00522.20-4.30%00
9.5.2000530.000.00%00545.70+5.32%00
5.5.2000530.000.00%00518.10-5.47%1 5543
4.5.2000530.000.00%00548.10+4.95%00
3.5.2000530.000.00%00522.200.00%4 1788
2.5.2000530.000.00%00522.20+1.20%00
28.4.2000530.000.00%00516.00+0.38%5161
27.4.2000530.00-9.71%10 60020514.00-1.19%00
26.4.2000587.000.00%00520.20+1.16%3 1216
25.4.2000587.000.00%00514.20-4.77%00
21.4.2000587.00+7.70%578 1301 000540.00+3.62%5 40010
20.4.2000545.00+7.22%109 000200521.10+3.76%00
19.4.2000508.300.00%00502.20-0.75%5 52311
18.4.2000508.300.00%00506.00+0.77%19 80139
17.4.2000508.30-4.99%00502.10-3.44%36 89773
14.4.2000535.000.00%26 75050520.00+1.16%5 20010
13.4.2000535.000.00%00514.00-7.22%7 19114
12.4.2000535.000.00%4 8159554.00+1.89%9 60618
11.4.2000535.000.00%4 2808543.70+5.92%00
10.4.2000535.000.00%00513.30+0.01%3 5937
7.4.2000535.000.00%10 70020513.20+2.23%11 80823
6.4.2000535.000.00%00502.000.00%3 5377
5.4.2000535.000.00%00502.00-6.16%3 0126
4.4.2000535.000.00%00535.000.00%52 43098
3.4.2000535.000.00%00535.00-0.74%56 370102
31.3.2000535.000.00%13 91026539.00+2.47%3 2346
30.3.2000535.000.00%00526.00+0.99%8 94217
29.3.2000535.000.00%94 695177520.80-0.28%00
28.3.2000535.000.00%80 250150522.30+1.95%00
27.3.2000535.000.00%107 000200512.30+2.46%00
24.3.2000535.00+1.90%111 200208500.00+5.26%2 0004
23.3.2000525.00+3.55%421 530803475.00+1.93%5 64012
22.3.2000507.00+10.21%106 400210466.00+0.21%1 3983
21.3.2000460.00-4.16%1 8404465.00-4.12%10 69523
20.3.2000480.000.00%00485.000.00%9 21519
17.3.2000480.000.00%00485.00-3.00%14 55030
16.3.2000480.000.00%00500.00-1.08%91 000182
15.3.2000480.000.00%00505.50+5.07%00
14.3.2000480.00-2.45%3 8408481.10-5.66%7 21715
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EUROVIA CS > Graf
Friday, November 15, 2024 7:34:27

Thermal battery calculator