EUROVIA CS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (108)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.59%	0
30.12.1997	741.00	0.00%	0	0			0	0
29.12.1997	741.00	-5.00%	76 323	103		-0.40%	0
23.12.1997	780.00	-2.74%	23 400	30		+8.51%	0
22.12.1997	802.00	-0.37%	8 020	10		-5.21%	0
19.12.1997	805.00	0.00%	0	0		+3.84%	0
18.12.1997	805.00	0.00%	0	0	725.40	-3.66%	2 176	3
17.12.1997	805.00	+0.62%	24 150	30		-2.95%	0
16.12.1997	800.00	0.00%	0	0		-0.11%	0
15.12.1997	800.00	-0.62%	8 000	10		+0.05%	0
12.12.1997	805.00	+0.49%	283 360	352		-1.74%	0
11.12.1997	801.00	0.00%	0	0		-2.86%	0
10.12.1997	801.00	-2.19%	2 403	3		+5.87%	0
9.12.1997	819.00	0.00%	0	0		+0.96%	0
8.12.1997	819.00	+5.00%	4 914	6	761.00	-9.99%	8 372	11
5.12.1997	780.00	0.00%	0	0		+3.96%	0
4.12.1997	780.00	-4.99%	23 400	30	815.00	-4.31%	2 440	3
3.12.1997	821.00	-2.14%	4 105	5		+4.08%	0
2.12.1997	839.00	0.00%	0	0	820.00	-0.40%	7 350	9
1.12.1997	839.00	-1.17%	10 068	12	820.00	-1.56%	1 640	2
28.11.1997	849.00	+0.83%	10 188	12	833.00	-0.83%	1 666	2
27.11.1997	842.00	0.00%	0	0	840.00	+1.49%	5 040	6
26.11.1997	842.00	+1.32%	10 104	12		+3.14%	0
25.11.1997	831.00	0.00%	54 015	65	820.00	-2.14%	5 617	7
24.11.1997	831.00	0.00%	0	0	820.00	+0.65%	1 640	2
21.11.1997	831.00	-3.81%	5 817	7	814.70	+1.72%	7 332	9
20.11.1997	864.00	+4.98%	10 368	12	800.10	-1.12%	19 221	24
19.11.1997	823.00	0.00%	0	0	810.00		4 860	6
18.11.1997	823.00	-4.96%	29 628	36	805.70	-4.14%	4 029	5
17.11.1997	866.00	+0.81%	17 320	20	850.00	+5.06%	21 013	25
14.11.1997	859.00	-4.97%	42 091	49	800.00	-5.89%	2 400	3
13.11.1997	904.00	-4.94%	0	0	850.10	-4.54%	6 801	8
12.11.1997	951.00	0.00%	519 246	546	900.00	-2.69%	6 234	7
11.11.1997	951.00	0.00%	38 991	41	910.00	+0.53%	9 153	10
10.11.1997	951.00	+1.06%	108 414	114	910.40	-1.56%	2 731	3
7.11.1997	941.00	+0.96%	56 460	60	900.00	+4.32%	21 272	23
6.11.1997	932.00	+1.08%	307 560	330	886.50	+0.21%	4 433	5
5.11.1997	922.00	+2.33%	27 660	30	915.20	+0.51%	12 384	14
4.11.1997	901.00	+2.38%	42 347	47	880.00		13 201	15
3.11.1997	880.00	+1.38%	20 240	23	850.10	+9.69%	10 263	12
31.10.1997	868.00	+2.23%	52 948	61	779.70	-7.07%	2 339	3
30.10.1997	849.00	-4.92%	295 452	348			0	0
29.10.1997	893.00	-5.00%	77 691	87	844.10	-9.71%	28 753	34
27.10.1997	940.00	-4.95%	11 280	12		+4.52%	0
24.10.1997	989.00	-0.20%	113 735	115	896.10	-9.89%	5 377	6
23.10.1997	991.00	0.00%	0	0	1 001.00	+1.25%	88 513	89
22.10.1997	991.00	-2.36%	5 946	6	980.10	-2.23%	35 359	36
21.10.1997	1 015.00	-0.19%	404 985	399		+2.31%	0
20.10.1997	1 017.00	+0.19%	6 102	6	971.10	+3.30%	29 457	30
17.10.1997	1 015.00	+0.29%	5 075	5	950.50	-4.86%	9 505	10
16.10.1997	1 012.00	-0.58%	13 156	13	999.10	+2.86%	24 978	25
15.10.1997	1 018.00	+0.79%	18 324	18	1 003.10	-0.20%	11 656	12
14.10.1997	1 010.00	-0.78%	49 490	49	980.20	-0.72%	17 519	18
13.10.1997	1 018.00	0.00%	95 692	94		+7.13%	0
10.10.1997	1 018.00	0.00%	0	0		-3.84%	0
9.10.1997	1 018.00	0.00%	3 054	3		+2.57%	0
8.10.1997	1 018.00	+1.80%	50 900	50		-2.50%	0
7.10.1997	1 000.00	+0.30%	73 000	73		+1.28%	0
6.10.1997	997.00	0.00%	0	0		+4.91%	0
3.10.1997	997.00	+0.60%	55 832	56	895.50	-0.58%	8 060	9
2.10.1997	991.00	0.00%	124 866	126	901.20	-0.46%	18 015	20
1.10.1997	991.00	+1.43%	35 676	36	905.00	-3.39%	905	1
30.9.1997	977.00	+1.03%	70 344	72	964.20	-0.88%	21 546	23
29.9.1997	967.00	+1.04%	32 878	34	945.10		30 243	32
26.9.1997	957.00	0.00%	0	0		+2.02%	0
25.9.1997	957.00	-0.51%	157 905	165		-3.21%	0
24.9.1997	962.00	0.00%	100 048	104	978.00	+3.70%	57 840	60
23.9.1997	962.00	0.00%	5 772	6		-2.32%	0
22.9.1997	962.00	0.00%	0	0	951.70	+2.33%	5 710	6
19.9.1997	962.00	+0.83%	110 630	115	930.00	-2.10%	1 860	2
18.9.1997	954.00	+0.21%	27 666	29	950.00	+3.33%	14 250	15
17.9.1997	952.00	0.00%	37 128	39		-3.06%	0
16.9.1997	952.00	+0.74%	72 352	76	950.00	+4.21%	12 330	13
15.9.1997	945.00	+1.39%	46 305	49	910.10	-0.14%	2 730	3
12.9.1997	932.00	+1.30%	15 844	17	900.40	-0.97%	10 026	11
11.9.1997	920.00	+1.09%	13 800	15		+1.34%	0
10.9.1997	910.00	0.00%	0	0	900.20	+1.04%	34 511	38
9.9.1997	910.00	+0.55%	63 700	70	890.10		15 280	17
8.9.1997	905.00	+0.55%	992 785	1 097	890.00	0.00%	1 780	2
5.9.1997	900.00	+1.46%	99 000	110	890.00	+0.90%	890	1
4.9.1997	887.00	0.00%	0	0		+0.59%	0
3.9.1997	887.00	+0.68%	4 435	5	881.60	-1.75%	15 782	18
2.9.1997	881.00	-0.45%	14 977	17	904.00	+8.50%	12 494	14
1.9.1997	885.00	+0.11%	15 930	18	822.50	-4.39%	14 805	18
29.8.1997	884.00	-3.91%	455 260	515		+0.02%	0
28.8.1997	920.00	0.00%	0	0	860.10	-3.13%	2 580	3
27.8.1997	920.00	+4.30%	22 080	24	887.90	-1.23%	2 664	3
26.8.1997	882.00	-4.95%	5 292	6	888.00	+0.97%	16 182	18
25.8.1997	928.00	-0.74%	118 784	128		+8.11%	0
22.8.1997	935.00	+0.53%	59 840	64	823.50	-0.65%	4 941	6
21.8.1997	930.00	+0.32%	44 640	48		-8.30%	0
20.8.1997	927.00	+0.76%	32 445	35	892.50	+3.02%	15 368	17
19.8.1997	920.00	0.00%	69 920	76	877.40	+5.67%	877	1
18.8.1997	920.00	0.00%	46 000	50		+2.88%	0
15.8.1997	920.00	-1.07%	1 840	2		-5.12%	0
14.8.1997	930.00	0.00%	0	0	850.00	-6.86%	8 506	10
13.8.1997	930.00	-0.64%	23 250	25		+3.25%	0
12.8.1997	936.00	+1.18%	74 880	80			0	0
11.8.1997	925.00	+2.77%	42 550	46		+5.72%	0
8.8.1997	900.00	0.00%	459 900	511	850.00	+0.48%	13 400	16
7.8.1997	900.00	0.00%	0	0	833.50	-6.37%	2 501	3
6.8.1997	900.00	0.00%	0	0	890.30	+0.11%	4 452	5
5.8.1997	900.00	0.00%	0	0	889.30	+2.26%	8 893	10
4.8.1997	900.00	0.00%	0	0		+4.77%	0
1.8.1997	900.00	0.00%	0	0	830.00	-5.98%	7 470	9
31.7.1997	900.00	0.00%	100 800	112	882.80	+4.35%	1 766	2
30.7.1997	900.00	+0.78%	153 900	171	865.10	-5.15%	16 920	20
29.7.1997	893.00	+0.33%	1 786	2		+1.93%	0
28.7.1997	890.00	0.00%	0	0		-2.00%	0
25.7.1997	890.00	+4.58%	18 690	21		+4.05%	0
24.7.1997	851.00	0.00%	0	0	858.10	+0.49%	32 608	38
23.7.1997	851.00	-2.40%	7 659	9	855.10	-2.65%	58 916	69
22.7.1997	872.00	0.00%	0	0		-1.47%	0
21.7.1997	872.00	-0.22%	22 672	26		-4.27%	0
18.7.1997	874.00	-0.56%	428 260	490	930.00	+1.13%	46 500	50
17.7.1997	879.00	0.00%	474 660	540	900.00	-6.13%	45 980	50
16.7.1997	879.00	-0.56%	116 907	133	884.50	-0.18%	34 290	35
15.7.1997	884.00	-0.56%	172 380	195	905.00	+8.45%	78 525	80
14.7.1997	889.00	-1.76%	577 850	650		+2.72%	0
11.7.1997	905.00	+4.98%	583 725	645	881.00		5 286	6
10.7.1997	862.00	+1.29%	233 602	271		-0.54%	0
9.7.1997	851.00	+1.30%	12 765	15	830.00	+3.13%	23 120	28
8.7.1997	840.00	0.00%	0	0		+10.74%	0
7.7.1997	840.00	+1.20%	105 000	125		+0.29%	0
4.7.1997	830.00	-1.19%	143 590	173	721.00	-1.46%	15 137	21
3.7.1997	840.00	0.00%	174 720	208	731.50	+5.40%	8 778	12
2.7.1997	840.00	+0.59%	50 400	60	694.00	0.00%	4 164	6
1.7.1997	835.00	+0.60%	58 450	70	694.00	-0.02%	2 082	3
30.6.1997	830.00	-3.48%	91 300	110		-0.69%	0
27.6.1997	860.00	+3.61%	25 800	30		-5.93%	0
26.6.1997	830.00	0.00%	0	0		-8.36%	0
25.6.1997	830.00	+1.09%	17 430	21			0	0
24.6.1997	821.00	+0.98%	100 162	122		-4.89%	0
23.6.1997	813.00	-4.91%	0	0	800.00	-3.75%	30 075	36
20.6.1997	855.00	-5.00%	8 550	10	868.00	-0.16%	26 908	31
19.6.1997	900.00	-4.25%	93 600	104	869.40	-4.18%	7 825	9
18.6.1997	940.00	0.00%	0	0	906.70	-0.24%	90 737	100
17.6.1997	940.00	0.00%	18 800	20	920.10	+3.01%	15 464	17
16.6.1997	940.00	-0.42%	62 980	67		-2.28%	0
13.6.1997	944.00	-0.31%	78 352	83	914.00	+0.39%	35 243	39
12.6.1997	947.00	+4.98%	152 467	161	900.10	+3.09%	45 005	50
11.6.1997	902.00	-0.11%	18 040	20		-0.80%	0
10.6.1997	903.00	-4.94%	0	0	900.00	-2.20%	96 822	110
9.6.1997	950.00	0.00%	0	0	900.00	-0.77%	113 400	126
6.6.1997	950.00	0.00%	0	0		+2.86%	0
5.6.1997	950.00	0.00%	0	0	900.00	+6.10%	22 926	26
4.6.1997	950.00	0.00%	0	0	831.00	+9.77%	7 479	9
3.6.1997	950.00	0.00%	0	0	757.00	+4.99%	757	1
2.6.1997	950.00	+3.82%	296 400	312	721.00	0.00%	21 630	30
30.5.1997	915.00	+4.93%	103 395	113	721.00	0.00%	4 326	6
29.5.1997	872.00	+4.93%	72 376	83	721.00	+9.90%	721	1
28.5.1997	831.00	-4.91%	1 014 651	1 221	800.00	-9.89%	6 761 824	10 307
27.5.1997	874.00	-4.89%	0	0	728.00	-9.89%	447 047	614
26.5.1997	919.00	-4.96%	382 304	416	808.00	-9.92%	2 957 321	3 660
23.5.1997	967.00	-4.91%	48 350	50	897.00	-9.98%	1 825 395	2 035
22.5.1997	1 017.00	-4.95%	0	0	996.50	-7.49%	1 993	2
21.5.1997	1 070.00	-4.88%	18 190	17	1 077.20	+5.84%	14 004	13
20.5.1997	1 125.00	-4.58%	574 875	511		+2.79%	0
19.5.1997	1 179.00	-0.08%	37 728	32	990.00	-9.97%	3 960	4
16.5.1997	1 180.00	-0.84%	243 080	206		-4.92%	0
15.5.1997	1 190.00	0.00%	143 990	121	1 170.00	+4.98%	24 290	21
14.5.1997	1 190.00	0.00%	0	0		+0.61%	0
13.5.1997	1 190.00	0.00%	0	0		-7.97%	0
12.5.1997	1 190.00	0.00%	0	0		+5.67%	0
9.5.1997	1 190.00	-3.33%	78 540	66		-6.11%	0
7.5.1997	1 231.00	0.00%	62 781	51		-0.04%	0
6.5.1997	1 231.00	+0.90%	11 079	9	1 200.00	-1.94%	6 000	5
5.5.1997	1 220.00	0.00%	47 580	39		+0.02%	0
2.5.1997	1 220.00	-4.68%	2 440	2		+0.05%	0
30.4.1997	1 280.00	-1.53%	12 800	10	1 222.90	-4.82%	3 669	3
29.4.1997	1 300.00	-4.90%	52 000	40		+5.53%	0
28.4.1997	1 367.00	-4.93%	1 367 000	1 000		-3.30%	0
25.4.1997	1 438.00	-0.13%	278 972	194		-5.45%	0
24.4.1997	1 440.00	+4.87%	288 000	200	1 331.70	+5.53%	2 663	2
23.4.1997	1 373.00	+3.23%	137 300	100	1 261.90	+1.90%	7 571	6
22.4.1997	1 330.00	+2.70%	47 880	36		-4.15%	0
21.4.1997	1 295.00	0.00%	0	0		+3.28%	0
18.4.1997	1 295.00	-4.07%	28 490	22	1 250.90	-3.21%	7 505	6
17.4.1997	1 350.00	+3.44%	13 500	10	1 292.50	+0.58%	3 878	3
16.4.1997	1 305.00	+1.95%	164 430	126	1 285.00	-0.58%	19 275	15
15.4.1997	1 280.00	-1.53%	17 920	14	1 292.50	+1.04%	1 293	1
14.4.1997	1 300.00	+1.16%	53 300	41	1 285.60	-0.28%	31 980	25
11.4.1997	1 285.00	+0.23%	6 425	5	1 282.80	-0.98%	3 848	3
10.4.1997	1 282.00	+0.15%	2 564	2		+0.61%	0
9.4.1997	1 280.00	-0.77%	46 080	36		0.00%	0
8.4.1997	1 290.00	0.00%	0	0		+1.55%	0
7.4.1997	1 290.00	-1.52%	580 500	450	1 267.90	-1.77%	1 268	1
4.4.1997	1 310.00	-1.50%	196 500	150	1 290.50	+4.88%	83 900	65
3.4.1997	1 330.00	-0.37%	66 500	50	1 230.70	-2.37%	7 384	6
2.4.1997	1 335.00	0.00%	20 025	15	1 260.70	-5.06%	1 261	1
1.4.1997	1 335.00	0.00%	10 680	8	1 330.00	-0.53%	37 182	28
28.3.1997	1 335.00	-0.37%	4 005	3	1 323.30	+0.35%	94 787	71
27.3.1997	1 340.00	0.00%	13 400	10	1 341.80	-1.49%	43 902	33
26.3.1997	1 340.00	-3.59%	73 700	55	1 341.80	-1.42%	10 804	8
25.3.1997	1 390.00	0.00%	0	0	1 365.00	-1.78%	36 993	27
24.3.1997	1 390.00	-1.69%	846 510	609	1 395.00	+2.10%	13 950	10
21.3.1997	1 414.00	-0.70%	87 668	62		+5.26%	0
20.3.1997	1 424.00	+0.49%	150 944	106	1 298.00	-3.88%	3 894	3
19.3.1997	1 417.00	+0.56%	119 028	84		-0.68%	0
18.3.1997	1 409.00	+1.00%	60 587	43		+3.41%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›