EUROVIA CS - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999388.50+5.00%00347.00-9.39%131 461407
29.12.1999370.000.00%00383.00+1.29%234 637568
28.12.1999370.000.00%00378.10+0.26%7562
27.12.1999370.000.00%00377.10-0.23%1 5084
23.12.1999370.000.00%00378.000.00%00
22.12.1999370.000.00%00378.00-5.16%00
21.12.1999370.000.00%00398.600.00%00
20.12.1999370.000.00%00398.60-0.10%00
17.12.1999370.000.00%00399.00-1.23%00
16.12.1999370.000.00%00404.00+5.40%00
15.12.1999370.000.00%00383.30-8.52%1 5574
14.12.1999370.000.00%00419.00+5.67%1 9605
13.12.1999370.000.00%00396.50-2.09%00
10.12.1999370.000.00%4 44012405.00+9.42%8 91022
9.12.1999370.000.00%00370.10-0.24%6 66218
8.12.1999370.000.00%00371.00+1.08%5 19214
7.12.1999370.000.00%2 2206367.00-9.38%1 4684
6.12.1999370.000.00%00405.00-1.81%11 74529
3.12.1999370.00-3.14%1 8505412.50+1.85%00
2.12.1999382.000.00%00405.00+3.84%12 94733
1.12.1999382.000.00%00390.000.00%2 7307
30.11.1999382.000.00%00390.00-1.26%6 63017
29.11.1999382.000.00%00395.00-2.46%00
26.11.1999382.00-4.73%3 4389405.00+3.84%21 06052
25.11.1999401.000.00%00390.00-4.92%11 70030
24.11.1999401.000.00%00410.20+0.02%1 2313
23.11.1999401.00+0.25%4 41111410.100.00%19 68548
22.11.1999400.00+1.26%40 000100410.10-1.18%4 92112
19.11.1999395.00-0.75%39 500100415.00+2.97%00
18.11.1999398.000.00%00403.00-2.42%2 4186
17.11.1999398.000.00%00413.000.00%00
16.11.1999398.000.00%00413.000.00%00
15.11.1999398.00+1.27%39 800100413.00+1.72%00
12.11.1999393.00-1.75%39 300100406.00+0.14%2 4366
11.11.1999400.000.00%00405.40-1.12%6 08115
10.11.1999400.000.00%00410.00+1.23%8 61021
9.11.1999400.000.00%00405.000.00%00
8.11.1999400.000.00%00405.000.00%00
5.11.1999400.000.00%2 0005405.00-4.70%8102
4.11.1999400.000.00%1 2003425.00+8.97%77 670183
3.11.1999400.000.00%00390.00-6.36%1 1703
2.11.1999400.000.00%00416.50+2.03%00
1.11.1999400.000.00%00408.20+4.66%00
29.10.1999400.000.00%00390.00-0.25%30 81079
27.10.1999400.000.00%00391.00+0.20%00
26.10.1999400.000.00%00390.20+0.05%00
25.10.1999400.000.00%10 00025390.00+5.20%00
22.10.1999400.00+1.26%1 2003370.70+0.18%1 1123
21.10.1999395.000.00%00370.00-6.28%1 1103
20.10.1999395.00+1.28%7 90020394.80+0.50%00
19.10.1999390.000.00%00392.80-2.11%00
18.10.1999390.000.00%00401.30-5.57%00
15.10.1999390.00-4.87%7802425.00-0.23%107 100252
14.10.1999410.000.00%00426.000.00%00
13.10.1999410.000.00%00426.000.00%00
12.10.1999410.000.00%00426.000.00%00
11.10.1999410.000.00%00426.000.00%00
8.10.1999410.000.00%00426.000.00%00
7.10.1999410.000.00%00426.00+0.23%21 30050
6.10.1999410.000.00%00425.000.00%8502
5.10.1999410.000.00%00425.000.00%00
4.10.1999410.000.00%00425.000.00%2 5506
1.10.1999410.00-4.76%10 25025425.000.00%00
30.9.1999430.50+5.00%00425.000.00%3 4008
29.9.1999410.000.00%00425.00+1.19%36 75084
28.9.1999410.000.00%00420.000.00%00
27.9.1999410.000.00%00420.000.00%00
24.9.1999410.000.00%00420.000.00%00
23.9.1999410.000.00%00420.000.00%00
22.9.1999410.000.00%00420.000.00%00
21.9.1999410.00-0.12%123 000300420.000.00%2 5206
20.9.1999410.500.00%00420.00-4.10%1 6804
17.9.1999410.500.00%00438.00+2.09%23 28055
16.9.1999410.50+4.98%00429.00+3.39%00
15.9.1999391.000.00%00414.90+9.99%00
14.9.1999391.00-2.63%3 5199377.20-2.65%00
13.9.1999401.60+4.99%00387.50+3.30%1 1633
10.9.1999382.50-4.61%2 2956375.10-0.18%2 2516
9.9.1999401.000.00%00375.80-3.01%2 2556
8.9.1999401.000.00%00387.50-3.12%00
7.9.1999401.000.00%00400.00-4.76%16 97942
6.9.1999401.000.00%00420.000.00%9 66023
3.9.1999401.000.00%00420.00+6.73%00
2.9.1999401.000.00%00393.50+2.04%00
1.9.1999401.00-1.01%7 21818385.60+9.98%6 08317
31.8.1999405.100.00%00350.60-9.59%1 0523
30.8.1999405.10-4.50%6 07715387.80+1.57%5 81715
27.8.1999424.200.00%00381.80+3.16%00
26.8.1999424.200.00%00370.10-9.86%3 70110
25.8.1999424.200.00%00410.60+0.48%00
24.8.1999424.200.00%00408.60-3.67%00
23.8.1999424.200.00%00424.20-0.37%7 88520
20.8.1999424.200.00%00425.80+0.59%1 7034
19.8.1999424.20-4.99%00423.30+3.52%00
18.8.1999446.50-5.00%00408.90-10.54%4091
17.8.1999470.000.00%00457.10-2.74%00
16.8.1999470.000.00%00470.000.00%5 17011
13.8.1999470.000.00%00470.000.00%7 52016
12.8.1999470.000.00%00470.000.00%5 17011
11.8.1999470.000.00%00470.00+1.84%9 83621
10.8.1999470.000.00%00461.50+1.87%00
9.8.1999470.000.00%00453.00+0.19%1 3593
6.8.1999470.000.00%00452.10-1.95%10 85024
5.8.1999470.000.00%00461.100.00%00
4.8.1999470.000.00%00461.10-0.08%00
3.8.1999470.000.00%116 500250461.50+1.87%00
2.8.1999470.000.00%00453.00-0.76%2 7186
30.7.1999470.000.00%00456.50-0.76%00
29.7.1999470.000.00%00460.00-1.91%13 80030
28.7.1999470.000.00%00469.00-0.21%16 41535
27.7.1999470.000.00%00470.00+9.20%9 87021
26.7.1999470.000.00%00430.40+2.94%1 2913
23.7.1999470.00+4.44%70 500150418.10-6.29%5 01712
22.7.1999450.000.00%00446.20-0.95%11 44526
21.7.1999450.000.00%00450.50+0.11%00
20.7.1999450.000.00%13 50030450.00+2.52%10 87524
19.7.1999450.00-3.64%27 00060438.90-6.61%3 9509
16.7.1999467.00-4.67%9 34020470.00-8.73%9 35120
15.7.1999489.900.00%00515.00+7.96%20 60040
14.7.1999489.900.00%00477.00-1.89%6 60015
13.7.1999489.90-2.02%4 89910486.200.00%6 32113
12.7.1999500.000.00%00486.200.00%8 75218
9.7.1999500.00-1.96%50 000100486.20-1.01%7 87316
8.7.1999510.000.00%00491.20+1.63%00
7.7.1999510.000.00%00483.30+2.43%48 330100
2.7.1999510.000.00%00471.80-6.57%9 43620
1.7.1999510.00+1.19%51 000100505.00+4.27%50 500100
30.6.1999504.000.00%00484.30+7.31%00
29.6.1999504.00+2.43%156 825315451.30-0.81%53 305107
28.6.1999492.000.00%442 800900455.00+3.05%6 82515
25.6.1999492.00+4.12%98 400200441.50-4.04%00
24.6.1999472.500.00%00460.10+0.02%18 86441
23.6.1999472.500.00%00460.00+3.48%23 37851
22.6.1999472.50+5.00%00444.50+2.84%00
21.6.1999450.000.00%00432.20-2.23%8 29119
18.6.1999450.000.00%00442.10-1.75%00
17.6.1999450.00+3.68%90 000200450.00-0.33%8 10018
16.6.1999434.000.00%00451.50+0.08%00
15.6.1999434.00+0.93%6 51015451.10-2.16%00
14.6.1999430.000.00%00461.10+2.46%00
11.6.1999430.000.00%00450.00-1.09%2 7006
10.6.1999430.000.00%00455.00+5.54%22 35349
9.6.1999430.000.00%00431.100.00%4311
8.6.1999430.000.00%00431.10-3.36%6 46715
7.6.1999430.000.00%00446.100.00%00
4.6.1999430.000.00%00446.100.00%00
3.6.1999430.000.00%00446.10+6.06%00
2.6.1999430.000.00%00420.60-7.56%12 61830
1.6.1999430.000.00%00455.00+2.47%15 01533
31.5.1999430.000.00%00444.00+0.77%00
28.5.1999430.000.00%00440.60+5.35%00
27.5.1999430.000.00%00418.20-0.02%2 0915
26.5.1999430.000.00%00418.30+0.50%00
25.5.1999430.00-4.44%2 5806416.20+2.26%00
24.5.1999450.000.00%00407.00-7.50%15 29337
21.5.1999450.000.00%00440.00+8.10%18 36142
20.5.1999450.00+2.52%6 75015407.00-8.74%7 32618
19.5.1999438.90+2.06%212 582489446.00-9.89%00
18.5.1999430.000.00%00495.00+10.00%4951
17.5.1999430.00+7.50%146 006346450.00+9.75%2 2505
14.5.1999400.00+2.56%160 000400410.00+9.86%16 40040
13.5.1999390.00+1.82%78 000200373.20-15.56%6 34417
12.5.1999383.00+3.51%128 760336442.00+9.95%00
11.5.1999370.00+4.22%11 84032402.00+10.59%13 66834
10.5.1999355.00+0.85%1 4204363.50+5.66%00
7.5.1999352.000.00%00344.00+3.30%00
6.5.1999352.000.00%00333.00+9.90%1 9986
5.5.1999352.000.00%00303.00-11.91%1 8186
4.5.1999352.00-2.22%6 68819344.00+15.82%2 4238
3.5.1999360.000.00%00297.00-9.72%1 8786
30.4.1999360.000.00%00329.00-5.24%2 9619
29.4.1999360.000.00%00347.20-4.22%2 0836
28.4.1999360.000.00%00362.50+5.07%00
27.4.1999360.000.00%2 8808345.000.00%12 09935
26.4.1999360.000.00%4 32012345.00-2.32%19 52555
23.4.1999360.000.00%00353.20+2.37%3 1679
22.4.1999360.000.00%00345.00+2.67%6902
21.4.1999360.00+2.85%2 1606336.000.00%4 36813
20.4.1999350.00+1.15%2 1006336.00+4.96%00
19.4.1999346.000.00%00320.10+0.03%5 42417
16.4.1999346.000.00%00320.000.00%00
15.4.1999346.000.00%00320.00-10.66%00
14.4.1999346.000.00%00358.20+0.05%00
13.4.1999346.000.00%00358.00+3.17%00
12.4.1999346.00-3.88%32 52494347.00-9.75%2 0826
9.4.1999360.00+4.04%72 000200384.50+0.73%00
8.4.1999346.000.00%10 38030381.70+12.43%00
7.4.1999346.000.00%00339.50-4.36%205 185550
6.4.1999346.00-3.88%2 0766355.00+4.68%00
2.4.1999360.00-0.82%2 1606339.10-1.19%1 0173
1.4.1999363.000.00%00343.20+2.44%00
31.3.1999363.000.00%00335.000.00%00
30.3.1999363.00+3.12%79 174219335.00+6.31%00
29.3.1999352.000.00%00315.10+0.03%5 98719
26.3.1999352.000.00%00315.000.00%00
25.3.1999352.000.00%38 016108315.00-0.03%00
24.3.1999352.000.00%00315.10+0.03%2 5218
23.3.1999352.00-0.84%35 200100315.000.00%00
22.3.1999355.00+0.85%17 39549315.000.00%00
19.3.1999352.000.00%00315.00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec