EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1424)
Diskuze (9)
Visits
Base info
Events
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2019
1 615.00
0.00%
0
0
30.12.2019
1 615.00
0.00%
0
0
27.12.2019
1 615.00
0.00%
0
0
23.12.2019
1 615.00
0.00%
0
0
20.12.2019
1 615.00
0.00%
0
0
19.12.2019
1 615.00
0.00%
0
0
18.12.2019
1 615.00
0.00%
0
0
17.12.2019
1 615.00
0.00%
0
0
16.12.2019
1 615.00
0.00%
0
0
13.12.2019
1 615.00
0.00%
0
0
12.12.2019
1 615.00
0.00%
0
0
11.12.2019
1 615.00
0.00%
0
0
10.12.2019
1 615.00
0.00%
0
0
9.12.2019
1 615.00
0.00%
0
0
6.12.2019
1 615.00
0.00%
0
0
5.12.2019
1 615.00
0.00%
0
0
4.12.2019
1 615.00
0.00%
0
0
3.12.2019
1 615.00
0.00%
0
0
2.12.2019
1 615.00
0.00%
0
0
29.11.2019
1 615.00
0.00%
0
0
28.11.2019
1 615.00
0.00%
0
0
27.11.2019
1 615.00
0.00%
0
0
26.11.2019
1 615.00
0.00%
0
0
25.11.2019
1 615.00
0.00%
0
0
22.11.2019
1 615.00
0.00%
0
0
21.11.2019
1 615.00
0.00%
0
0
20.11.2019
1 615.00
0.00%
0
0
19.11.2019
1 615.00
0.00%
0
0
18.11.2019
1 615.00
0.00%
121 125
75
15.11.2019
1 615.00
0.00%
0
0
14.11.2019
1 615.00
-2.41%
0
0
13.11.2019
1 655.00
0.00%
16 550
10
12.11.2019
1 655.00
0.00%
0
0
11.11.2019
1 655.00
0.00%
0
0
8.11.2019
1 655.00
0.00%
0
0
7.11.2019
1 655.00
0.00%
0
0
6.11.2019
1 655.00
+0.30%
0
0
5.11.2019
1 650.00
+0.60%
0
0
4.11.2019
1 640.00
0.00%
0
0
1.11.2019
1 640.00
0.00%
0
0
31.10.2019
1 640.00
0.00%
0
0
30.10.2019
1 640.00
0.00%
0
0
29.10.2019
1 640.00
0.00%
0
0
25.10.2019
1 640.00
0.00%
0
0
24.10.2019
1 640.00
0.00%
0
0
23.10.2019
1 640.00
0.00%
0
0
22.10.2019
1 640.00
0.00%
0
0
21.10.2019
1 640.00
0.00%
0
0
18.10.2019
1 640.00
0.00%
0
0
17.10.2019
1 640.00
0.00%
0
0
16.10.2019
1 640.00
+2.18%
49 200
30
15.10.2019
1 605.00
+0.62%
0
0
14.10.2019
1 595.00
0.00%
0
0
11.10.2019
1 595.00
+0.31%
0
0
10.10.2019
1 590.00
0.00%
0
0
9.10.2019
1 590.00
0.00%
0
0
8.10.2019
1 590.00
0.00%
0
0
7.10.2019
1 590.00
0.00%
0
0
4.10.2019
1 590.00
0.00%
0
0
3.10.2019
1 590.00
-1.85%
0
0
2.10.2019
1 620.00
-3.57%
0
0
1.10.2019
1 680.00
-0.59%
0
0
30.9.2019
1 690.00
0.00%
0
0
27.9.2019
1 690.00
0.00%
0
0
26.9.2019
1 690.00
0.00%
0
0
25.9.2019
1 690.00
-0.87%
3 380
2
24.9.2019
1 705.00
-0.87%
0
0
23.9.2019
1 720.00
-0.28%
0
0
20.9.2019
1 725.00
-0.28%
0
0
19.9.2019
1 730.00
0.00%
0
0
18.9.2019
1 730.00
0.00%
0
0
17.9.2019
1 730.00
0.00%
0
0
16.9.2019
1 730.00
+2.67%
77 850
45
13.9.2019
1 685.00
0.00%
0
0
12.9.2019
1 685.00
0.00%
0
0
11.9.2019
1 685.00
+0.59%
0
0
10.9.2019
1 675.00
+0.90%
0
0
9.9.2019
1 660.00
+1.52%
0
0
6.9.2019
1 635.00
0.00%
0
0
5.9.2019
1 635.00
0.00%
0
0
4.9.2019
1 635.00
0.00%
0
0
3.9.2019
1 635.00
0.00%
0
0
2.9.2019
1 635.00
0.00%
0
0
30.8.2019
1 635.00
0.00%
0
0
29.8.2019
1 635.00
0.00%
0
0
28.8.2019
1 635.00
0.00%
0
0
27.8.2019
1 635.00
0.00%
0
0
26.8.2019
1 635.00
0.00%
0
0
23.8.2019
1 635.00
0.00%
0
0
22.8.2019
1 635.00
0.00%
0
0
21.8.2019
1 635.00
+2.50%
44 145
27
20.8.2019
1 595.00
0.00%
0
0
19.8.2019
1 595.00
0.00%
0
0
16.8.2019
1 595.00
0.00%
0
0
15.8.2019
1 595.00
0.00%
0
0
14.8.2019
1 595.00
-2.44%
1 595
1
13.8.2019
1 635.00
0.00%
0
0
12.8.2019
1 635.00
-0.90%
0
0
9.8.2019
1 650.00
0.00%
0
0
8.8.2019
1 650.00
0.00%
0
0
7.8.2019
1 650.00
0.00%
3 300
2
6.8.2019
1 650.00
-1.19%
49 400
30
5.8.2019
1 670.00
-0.89%
86 850
52
2.8.2019
1 685.00
-2.88%
57 750
34
1.8.2019
1 735.00
0.00%
0
0
31.7.2019
1 735.00
0.00%
0
0
30.7.2019
1 735.00
0.00%
0
0
29.7.2019
1 735.00
0.00%
0
0
26.7.2019
1 735.00
+0.28%
86 750
50
25.7.2019
1 730.00
0.00%
0
0
24.7.2019
1 730.00
0.00%
0
0
23.7.2019
1 730.00
+0.87%
86 500
50
22.7.2019
1 715.00
-0.29%
0
0
19.7.2019
1 720.00
-0.28%
0
0
18.7.2019
1 725.00
-0.57%
0
0
17.7.2019
1 735.00
0.00%
0
0
16.7.2019
1 735.00
0.00%
0
0
15.7.2019
1 735.00
0.00%
0
0
12.7.2019
1 735.00
0.00%
0
0
11.7.2019
1 735.00
+0.57%
0
0
10.7.2019
1 725.00
0.00%
0
0
9.7.2019
1 725.00
0.00%
0
0
8.7.2019
1 725.00
0.00%
0
0
4.7.2019
1 725.00
0.00%
0
0
3.7.2019
1 725.00
0.00%
0
0
2.7.2019
1 725.00
+0.87%
93 150
54
1.7.2019
1 710.00
0.00%
42 750
25
28.6.2019
1 710.00
0.00%
99 180
58
27.6.2019
1 710.00
0.00%
0
0
26.6.2019
1 710.00
0.00%
0
0
25.6.2019
1 710.00
0.00%
0
0
24.6.2019
1 710.00
0.00%
0
0
21.6.2019
1 710.00
+0.58%
0
0
20.6.2019
1 700.00
0.00%
0
0
19.6.2019
1 700.00
0.00%
0
0
18.6.2019
1 700.00
0.00%
0
0
17.6.2019
1 700.00
+1.79%
1 700
1
14.6.2019
1 670.00
0.00%
0
0
13.6.2019
1 670.00
0.00%
0
0
12.6.2019
1 670.00
0.00%
0
0
11.6.2019
1 670.00
0.00%
0
0
10.6.2019
1 670.00
0.00%
0
0
7.6.2019
1 670.00
0.00%
0
0
6.6.2019
1 670.00
+2.14%
191 600
115
5.6.2019
1 635.00
0.00%
0
0
4.6.2019
1 635.00
0.00%
0
0
3.6.2019
1 635.00
-0.90%
16 350
10
31.5.2019
1 650.00
-1.19%
0
0
30.5.2019
1 670.00
+0.30%
25 050
15
29.5.2019
1 665.00
-2.05%
9 990
6
28.5.2019
1 700.00
0.00%
0
0
27.5.2019
1 700.00
0.00%
0
0
24.5.2019
1 700.00
-0.87%
0
0
23.5.2019
1 715.00
-2.00%
0
0
22.5.2019
1 750.00
0.00%
0
0
21.5.2019
1 750.00
0.00%
0
0
20.5.2019
1 750.00
0.00%
0
0
17.5.2019
1 750.00
+1.15%
49 000
28
16.5.2019
1 730.00
0.00%
0
0
15.5.2019
1 730.00
+2.67%
43 250
25
14.5.2019
1 685.00
-2.31%
8 425
5
13.5.2019
1 725.00
0.00%
0
0
10.5.2019
1 725.00
-0.57%
0
0
9.5.2019
1 735.00
-0.57%
0
0
7.5.2019
1 745.00
-1.69%
0
0
6.5.2019
1 775.00
-0.83%
0
0
3.5.2019
1 790.00
-0.27%
0
0
2.5.2019
1 795.00
-1.37%
8 975
5
30.4.2019
1 820.00
-0.54%
0
0
29.4.2019
1 830.00
0.00%
0
0
26.4.2019
1 830.00
-1.08%
0
0
25.4.2019
1 850.00
0.00%
0
0
24.4.2019
1 850.00
+0.27%
37 000
20
23.4.2019
1 845.00
+1.37%
0
0
18.4.2019
1 820.00
0.00%
0
0
17.4.2019
1 820.00
0.00%
0
0
16.4.2019
1 820.00
0.00%
0
0
15.4.2019
1 820.00
-1.62%
0
0
12.4.2019
1 850.00
0.00%
11 100
6
11.4.2019
1 850.00
0.00%
0
0
10.4.2019
1 850.00
-0.53%
0
0
9.4.2019
1 860.00
-0.26%
0
0
8.4.2019
1 865.00
-0.26%
0
0
5.4.2019
1 870.00
+0.80%
3 740
2
4.4.2019
1 855.00
0.00%
0
0
3.4.2019
1 855.00
-0.53%
0
0
2.4.2019
1 865.00
+2.47%
5 595
3
1.4.2019
1 820.00
+0.55%
9 100
5
29.3.2019
1 810.00
+1.68%
0
0
28.3.2019
1 780.00
-1.11%
89 125
50
27.3.2019
1 800.00
0.00%
0
0
26.3.2019
1 800.00
0.00%
0
0
25.3.2019
1 800.00
0.00%
0
0
22.3.2019
1 800.00
+0.55%
21 575
12
21.3.2019
1 790.00
+0.28%
44 750
25
20.3.2019
1 785.00
0.00%
0
0
19.3.2019
1 785.00
+0.28%
0
0
18.3.2019
1 780.00
0.00%
0
0
15.3.2019
1 780.00
0.00%
17 800
10
14.3.2019
1 780.00
0.00%
26 700
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EXXON MOBIL CORP.
>
Graf
Sunday, March 30, 2025 0:44:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
