META PLATFORMS - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					9 990.00	0.00%	0	0
30.12.2021					9 990.00	0.00%	0	0
29.12.2021					9 990.00	0.00%	0	0
28.12.2021					9 990.00	0.00%	0	0
27.12.2021					9 990.00	0.00%	0	0
23.12.2021					9 990.00	0.00%	0	0
22.12.2021					9 990.00	+0.30%	29 970	3
21.12.2021					9 960.00	0.00%	0	0
20.12.2021					9 960.00	0.00%	0	0
17.12.2021					9 960.00	0.00%	0	0
16.12.2021					9 960.00	+4.84%	9 960	1
15.12.2021					9 500.00	0.00%	0	0
14.12.2021					9 500.00	+5.55%	231 000	25
13.12.2021					9 000.00	0.00%	0	0
10.12.2021					9 000.00	0.00%	0	0
9.12.2021					9 000.00	0.00%	0	0
8.12.2021					9 000.00	0.00%	135 000	15
7.12.2021					9 000.00	0.00%	18 000	2
6.12.2021					9 000.00	0.00%	0	0
3.12.2021					9 000.00	0.00%	0	0
2.12.2021					9 000.00	0.00%	0	0
1.12.2021					9 000.00	0.00%	0	0
30.11.2021					9 000.00	0.00%	0	0
29.11.2021					9 000.00	0.00%	0	0
26.11.2021					9 000.00	0.00%	0	0
25.11.2021					9 000.00	0.00%	0	0
24.11.2021					9 000.00	0.00%	0	0
23.11.2021					9 000.00	0.00%	0	0
22.11.2021					9 000.00	0.00%	45 000	5
19.11.2021					9 000.00	0.00%	0	0
18.11.2021					9 000.00	0.00%	0	0
16.11.2021					9 000.00	0.00%	0	0
15.11.2021					9 000.00	0.00%	0	0
12.11.2021					9 000.00	0.00%	0	0
11.11.2021					9 000.00	0.00%	0	0
10.11.2021					9 000.00	+5.88%	90 000	10
9.11.2021					8 500.00	+6.25%	0	0
8.11.2021					8 000.00	0.00%	0	0
5.11.2021					8 000.00	0.00%	0	0
4.11.2021					8 000.00	0.00%	0	0
3.11.2021					8 000.00	0.00%	0	0
2.11.2021					8 000.00	0.00%	0	0
1.11.2021					8 000.00	0.00%	8 000	1
29.10.2021					8 000.00	0.00%	0	0
27.10.2021					8 000.00	0.00%	0	0
26.10.2021					8 000.00	0.00%	40 000	5
25.10.2021					8 000.00	0.00%	0	0
22.10.2021					8 000.00	0.00%	0	0
21.10.2021					8 000.00	0.00%	0	0
20.10.2021					8 000.00	+3.89%	0	0
19.10.2021					7 700.00	+0.65%	0	0
18.10.2021					7 650.00	0.00%	0	0
15.10.2021					7 650.00	+0.65%	0	0
14.10.2021					7 600.00	+0.52%	0	0
13.10.2021					7 560.00	-22.06%	7 560	1
12.10.2021					9 700.00	0.00%	0	0
11.10.2021					9 700.00	0.00%	0	0
8.10.2021					9 700.00	0.00%	0	0
7.10.2021					9 700.00	0.00%	0	0
6.10.2021					9 700.00	0.00%	9 700	1
5.10.2021					9 700.00	0.00%	0	0
4.10.2021					9 700.00	0.00%	0	0
1.10.2021					9 700.00	0.00%	0	0
30.9.2021					9 700.00	0.00%	0	0
29.9.2021					9 700.00	-0.20%	0	0
27.9.2021					9 720.00	+20.00%	58 320	6
24.9.2021					8 100.00	0.00%	0	0
23.9.2021					8 100.00	0.00%	0	0
22.9.2021					8 100.00	0.00%	0	0
21.9.2021					8 100.00	0.00%	0	0
20.9.2021					8 100.00	0.00%	0	0
17.9.2021					8 100.00	0.00%	0	0
16.9.2021					8 100.00	0.00%	0	0
15.9.2021					8 100.00	0.00%	0	0
14.9.2021					8 100.00	0.00%	0	0
13.9.2021					8 100.00	0.00%	0	0
10.9.2021					8 100.00	+0.04%	0	0
9.9.2021					8 096.00	0.00%	0	0
8.9.2021					8 096.00	0.00%	0	0
7.9.2021					8 096.00	0.00%	0	0
6.9.2021					8 096.00	0.00%	0	0
3.9.2021					8 096.00	0.00%	0	0
2.9.2021					8 096.00	0.00%	0	0
1.9.2021					8 096.00	0.00%	0	0
31.8.2021					8 096.00	+0.24%	0	0
30.8.2021					8 076.00	+0.95%	0	0
27.8.2021					8 000.00	0.00%	0	0
26.8.2021
25.8.2021					8 000.00	-2.91%	16 000	2
24.8.2021					8 240.00	0.00%	16 480	2
23.8.2021					8 240.00	0.00%	0	0
20.8.2021					8 240.00	+3.00%	16 480	2
19.8.2021					8 000.00	0.00%	0	0
18.8.2021					8 000.00	0.00%	0	0
17.8.2021					8 000.00	0.00%	0	0
16.8.2021					8 000.00	0.00%	0	0
13.8.2021					8 000.00	0.00%	0	0
12.8.2021					8 000.00	0.00%	0	0
11.8.2021					8 000.00	0.00%	0	0
10.8.2021					8 000.00	0.00%	0	0
9.8.2021					8 000.00	0.00%	0	0
6.8.2021					8 000.00	0.00%	0	0
5.8.2021					8 000.00	0.00%	0	0
4.8.2021					8 000.00	0.00%	0	0
3.8.2021					8 000.00	0.00%	0	0
2.8.2021					8 000.00	0.00%	0	0
30.7.2021					8 000.00	0.00%	0	0
29.7.2021					8 000.00	0.00%	0	0
28.7.2021					8 000.00	+0.10%	0	0
27.7.2021					7 992.00	0.00%	0	0
26.7.2021					7 992.00	+0.73%	0	0
23.7.2021					7 934.00	+3.71%	0	0
22.7.2021					7 650.00	0.00%	0	0
21.7.2021					7 650.00	0.00%	0	0
20.7.2021					7 650.00	0.00%	0	0
19.7.2021					7 650.00	0.00%	0	0
16.7.2021					7 650.00	0.00%	0	0
15.7.2021					7 650.00	0.00%	0	0
14.7.2021					7 650.00	0.00%	0	0
13.7.2021					7 650.00	0.00%	0	0
12.7.2021					7 650.00	0.00%	0	0
9.7.2021					7 650.00	+0.18%	22 950	3
8.7.2021					7 636.00	0.00%	0	0
7.7.2021					7 636.00	+0.92%	0	0
2.7.2021					7 566.00	+1.12%	0	0
1.7.2021					7 482.00	+0.59%	14 964	2
30.6.2021					7 438.00	0.00%	0	0
29.6.2021					7 438.00	+2.70%	0	0
28.6.2021					7 242.00	-0.27%	28 968	4
25.6.2021					7 262.00	0.00%	0	0
24.6.2021					7 262.00	+1.33%	0	0
23.6.2021					7 166.00	+0.50%	0	0
22.6.2021					7 130.00	+0.39%	28 520	4
21.6.2021					7 102.00	0.00%	0	0
18.6.2021					7 102.00	+0.56%	0	0
17.6.2021					7 062.00	+0.59%	0	0
16.6.2021					7 020.00	+0.57%	0	0
15.6.2021					6 980.00	+0.54%	34 900	5
14.6.2021					6 942.00	+0.57%	0	0
11.6.2021					6 902.00	0.00%	0	0
10.6.2021					6 902.00	0.00%	0	0
9.6.2021					6 902.00	0.00%	0	0
8.6.2021					6 902.00	+0.99%	0	0
7.6.2021					6 834.00	+0.20%	0	0
4.6.2021					6 820.00	0.00%	0	0
3.6.2021					6 820.00	0.00%	0	0
2.6.2021					6 820.00	+0.02%	0	0
1.6.2021					6 818.00	0.00%	0	0
31.5.2021					6 818.00	0.00%	0	0
28.5.2021					6 818.00	0.00%	0	0
27.5.2021					6 818.00	+1.42%	0	0
26.5.2021					6 722.00	+0.08%	0	0
25.5.2021					6 716.00	+0.41%	0	0
24.5.2021					6 688.00	0.00%	0	0
21.5.2021					6 688.00	0.00%	0	0
20.5.2021					6 688.00	0.00%	0	0
19.5.2021					6 688.00	0.00%	0	0
18.5.2021					6 688.00	0.00%	0	0
17.5.2021					6 688.00	0.00%	0	0
14.5.2021					6 688.00	0.00%	0	0
13.5.2021					6 688.00	0.00%	0	0
12.5.2021					6 688.00	0.00%	0	0
11.5.2021					6 688.00	0.00%	0	0
10.5.2021					6 688.00	-2.36%	26 752	4
7.5.2021					6 850.00	+0.85%	27 400	4
6.5.2021					6 792.00	-0.32%	33 960	5
5.5.2021					6 814.00	0.00%	0	0
4.5.2021					6 814.00	-1.95%	0	0
3.5.2021					6 950.00	0.00%	0	0
30.4.2021					6 950.00	+1.13%	69 500	10
29.4.2021					6 872.00	+4.12%	20 616	3
28.4.2021					6 600.00	0.00%	0	0
27.4.2021					6 600.00	+2.32%	0	0
26.4.2021					6 450.00	0.00%	0	0
23.4.2021					6 450.00	0.00%	0	0
22.4.2021					6 450.00	0.00%	0	0
21.4.2021					6 450.00	-9.15%	113 430	17
20.4.2021					7 100.00	-5.33%	0	0
19.4.2021					7 500.00	+7.91%	75 000	10
16.4.2021					6 950.00	-0.71%	0	0
15.4.2021					7 000.00	0.00%	7 000	1
14.4.2021					7 000.00	0.00%	0	0
13.4.2021					7 000.00	+3.61%	62 400	9
12.4.2021					6 756.00	0.00%	0	0
9.4.2021					6 756.00	+0.74%	0	0
8.4.2021					6 706.00	+0.32%	0	0
7.4.2021					6 684.00	+0.20%	0	0
6.4.2021					6 670.00	+3.41%	0	0
1.4.2021					6 450.00	0.00%	0	0
31.3.2021					6 450.00	+1.41%	38 685	6
30.3.2021					6 360.00	-1.31%	12 720	2
29.3.2021					6 445.00	0.00%	0	0
26.3.2021					6 445.00	0.00%	0	0
25.3.2021					6 445.00	0.00%	0	0
24.3.2021					6 445.00	0.00%	0	0
23.3.2021					6 445.00	+0.93%	0	0
22.3.2021					6 385.00	+1.42%	0	0
19.3.2021					6 295.00	+3.87%	0	0
18.3.2021					6 060.00	-4.41%	6 060	1
17.3.2021					6 340.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›