FAGRON - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022266.000.00%00
29.12.2022266.000.00%34 048128
28.12.2022266.000.00%00
27.12.2022266.00+2.30%12 50247
23.12.2022260.000.00%00
22.12.2022260.000.00%00
21.12.2022260.00+3.17%00
20.12.2022252.000.00%42 336168
19.12.2022252.00+0.80%25 200100
16.12.2022250.00-0.79%00
15.12.2022252.00+1.61%75 520300
14.12.2022248.00-0.80%00
13.12.2022250.00-0.79%00
12.12.2022252.00+20.00%50 400200
9.12.2022210.000.00%00
8.12.2022210.000.00%00
7.12.2022210.000.00%00
6.12.2022210.000.00%00
5.12.2022210.000.00%00
2.12.2022210.000.00%00
1.12.2022210.000.00%00
30.11.2022210.000.00%00
29.11.2022210.000.00%00
28.11.2022210.000.00%00
25.11.2022210.000.00%00
24.11.2022210.000.00%00
23.11.2022210.000.00%00
22.11.2022210.000.00%00
21.11.2022210.000.00%00
18.11.2022210.000.00%00
16.11.2022210.000.00%00
15.11.2022210.000.00%00
14.11.2022210.000.00%00
11.11.2022210.000.00%00
10.11.2022210.000.00%00
9.11.2022210.000.00%00
8.11.2022210.00+5.00%31 500150
7.11.2022200.000.00%00
4.11.2022200.000.00%00
3.11.2022200.000.00%00
2.11.2022200.000.00%00
1.11.2022200.000.00%00
31.10.2022200.000.00%00
27.10.2022200.00+9.28%20 000100
26.10.2022183.000.00%00
25.10.2022183.000.00%00
24.10.2022183.000.00%00
21.10.2022183.000.00%00
20.10.2022183.000.00%00
19.10.2022183.000.00%00
18.10.2022183.000.00%00
17.10.2022183.000.00%00
14.10.2022183.000.00%00
13.10.2022183.000.00%00
12.10.2022183.000.00%00
11.10.2022183.000.00%00
10.10.2022183.000.00%00
7.10.2022183.000.00%00
6.10.2022183.000.00%00
5.10.2022183.000.00%00
4.10.2022183.000.00%00
3.10.2022183.000.00%00
30.9.2022183.000.00%00
29.9.2022183.000.00%00
27.9.2022183.000.00%00
26.9.2022183.000.00%00
23.9.2022183.000.00%00
22.9.2022183.000.00%00
21.9.2022183.000.00%00
20.9.2022183.000.00%00
19.9.2022183.000.00%00
16.9.2022183.000.00%00
15.9.2022183.000.00%00
14.9.2022183.000.00%00
13.9.2022183.000.00%00
12.9.2022183.000.00%00
9.9.2022183.000.00%00
8.9.2022183.000.00%00
7.9.2022183.000.00%00
6.9.2022183.000.00%00
5.9.2022183.000.00%00
2.9.2022183.000.00%00
1.9.2022183.000.00%00
31.8.2022183.000.00%00
30.8.2022183.00-8.50%2 92816
29.8.2022200.000.00%00
26.8.2022200.000.00%00
25.8.2022200.000.00%00
24.8.2022200.000.00%00
23.8.2022200.000.00%00
22.8.2022200.000.00%00
19.8.2022200.000.00%00
18.8.2022200.000.00%00
17.8.2022200.000.00%00
16.8.2022200.000.00%00
15.8.2022200.000.00%00
12.8.2022200.000.00%00
11.8.2022200.000.00%00
10.8.2022200.000.00%00
9.8.2022200.000.00%00
8.8.2022200.000.00%00
5.8.2022200.000.00%00
4.8.2022200.000.00%00
3.8.2022200.000.00%00
2.8.2022200.000.00%00
1.8.2022200.000.00%00
29.7.2022200.000.00%00
28.7.2022200.00-4.76%00
27.7.2022210.000.00%00
26.7.2022210.000.00%00
25.7.2022210.000.00%00
22.7.2022210.000.00%00
21.7.2022210.000.00%00
20.7.2022210.000.00%00
19.7.2022210.000.00%00
18.7.2022210.000.00%00
15.7.2022210.000.00%00
14.7.2022210.000.00%00
13.7.2022210.000.00%00
12.7.2022210.000.00%00
11.7.2022210.00-0.94%00
8.7.2022212.00-3.63%00
7.7.2022220.000.00%00
4.7.2022220.000.00%00
1.7.2022220.000.00%00
30.6.2022220.000.00%00
29.6.2022220.000.00%00
28.6.2022220.000.00%00
27.6.2022220.000.00%00
24.6.2022220.00-0.90%00
23.6.2022222.000.00%00
22.6.2022222.000.00%00
21.6.2022222.000.00%00
20.6.2022222.000.00%00
17.6.2022222.000.00%00
16.6.2022222.000.00%00
15.6.2022222.000.00%00
14.6.2022222.000.00%00
13.6.2022222.000.00%00
10.6.2022222.000.00%00
9.6.2022222.000.00%00
8.6.2022222.000.00%00
7.6.2022222.000.00%00
6.6.2022222.000.00%4442
3.6.2022222.00-5.12%00
2.6.2022234.000.00%00
1.6.2022234.000.00%00
31.5.2022234.000.00%00
30.5.2022234.000.00%00
27.5.2022234.000.00%00
26.5.2022234.000.00%00
25.5.2022234.000.00%00
24.5.2022234.000.00%00
23.5.2022234.000.00%00
20.5.2022234.000.00%00
19.5.2022234.000.00%00
18.5.2022234.000.00%00
17.5.2022234.000.00%00
16.5.2022234.000.00%00
13.5.2022234.00+0.86%500 1682 148
12.5.2022232.00+14.85%39 904172
11.5.2022202.00-6.48%2 82814
10.5.2022216.00+8.00%3 67217
9.5.2022200.00+7.52%20 034100
6.5.2022186.00+1.63%00
5.5.2022183.000.00%00
4.5.2022183.000.00%00
3.5.2022183.000.00%00
2.5.2022183.000.00%00
29.4.2022183.000.00%00
28.4.2022183.000.00%00
27.4.2022183.000.00%00
26.4.2022183.000.00%00
25.4.2022183.000.00%00
22.4.2022183.00+13.66%00
21.4.2022161.00-18.27%19 320120
20.4.2022197.000.00%00
19.4.2022197.000.00%00
14.4.2022197.000.00%00
13.4.2022197.000.00%00
12.4.2022197.000.00%00
11.4.2022197.000.00%00
8.4.2022197.000.00%00
7.4.2022197.000.00%00
6.4.2022197.000.00%00
5.4.2022197.000.00%00
4.4.2022197.000.00%00
1.4.2022197.000.00%00
31.3.2022197.00+10.67%26 792136
30.3.2022178.000.00%00
29.3.2022178.000.00%00
28.3.2022178.00+4.09%00
25.3.2022171.000.00%00
24.3.2022171.000.00%00
23.3.2022171.000.00%00
22.3.2022171.00+2.39%00
21.3.2022167.000.00%00
18.3.2022167.00+0.60%00
17.3.2022166.000.00%00
16.3.2022166.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec