FAGRON - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					266.00	0.00%	0	0
29.12.2022					266.00	0.00%	34 048	128
28.12.2022					266.00	0.00%	0	0
27.12.2022					266.00	+2.30%	12 502	47
23.12.2022					260.00	0.00%	0	0
22.12.2022					260.00	0.00%	0	0
21.12.2022					260.00	+3.17%	0	0
20.12.2022					252.00	0.00%	42 336	168
19.12.2022					252.00	+0.80%	25 200	100
16.12.2022					250.00	-0.79%	0	0
15.12.2022					252.00	+1.61%	75 520	300
14.12.2022					248.00	-0.80%	0	0
13.12.2022					250.00	-0.79%	0	0
12.12.2022					252.00	+20.00%	50 400	200
9.12.2022					210.00	0.00%	0	0
8.12.2022					210.00	0.00%	0	0
7.12.2022					210.00	0.00%	0	0
6.12.2022					210.00	0.00%	0	0
5.12.2022					210.00	0.00%	0	0
2.12.2022					210.00	0.00%	0	0
1.12.2022					210.00	0.00%	0	0
30.11.2022					210.00	0.00%	0	0
29.11.2022					210.00	0.00%	0	0
28.11.2022					210.00	0.00%	0	0
25.11.2022					210.00	0.00%	0	0
24.11.2022					210.00	0.00%	0	0
23.11.2022					210.00	0.00%	0	0
22.11.2022					210.00	0.00%	0	0
21.11.2022					210.00	0.00%	0	0
18.11.2022					210.00	0.00%	0	0
16.11.2022					210.00	0.00%	0	0
15.11.2022					210.00	0.00%	0	0
14.11.2022					210.00	0.00%	0	0
11.11.2022					210.00	0.00%	0	0
10.11.2022					210.00	0.00%	0	0
9.11.2022					210.00	0.00%	0	0
8.11.2022					210.00	+5.00%	31 500	150
7.11.2022					200.00	0.00%	0	0
4.11.2022					200.00	0.00%	0	0
3.11.2022					200.00	0.00%	0	0
2.11.2022					200.00	0.00%	0	0
1.11.2022					200.00	0.00%	0	0
31.10.2022					200.00	0.00%	0	0
27.10.2022					200.00	+9.28%	20 000	100
26.10.2022					183.00	0.00%	0	0
25.10.2022					183.00	0.00%	0	0
24.10.2022					183.00	0.00%	0	0
21.10.2022					183.00	0.00%	0	0
20.10.2022					183.00	0.00%	0	0
19.10.2022					183.00	0.00%	0	0
18.10.2022					183.00	0.00%	0	0
17.10.2022					183.00	0.00%	0	0
14.10.2022					183.00	0.00%	0	0
13.10.2022					183.00	0.00%	0	0
12.10.2022					183.00	0.00%	0	0
11.10.2022					183.00	0.00%	0	0
10.10.2022					183.00	0.00%	0	0
7.10.2022					183.00	0.00%	0	0
6.10.2022					183.00	0.00%	0	0
5.10.2022					183.00	0.00%	0	0
4.10.2022					183.00	0.00%	0	0
3.10.2022					183.00	0.00%	0	0
30.9.2022					183.00	0.00%	0	0
29.9.2022					183.00	0.00%	0	0
27.9.2022					183.00	0.00%	0	0
26.9.2022					183.00	0.00%	0	0
23.9.2022					183.00	0.00%	0	0
22.9.2022					183.00	0.00%	0	0
21.9.2022					183.00	0.00%	0	0
20.9.2022					183.00	0.00%	0	0
19.9.2022					183.00	0.00%	0	0
16.9.2022					183.00	0.00%	0	0
15.9.2022					183.00	0.00%	0	0
14.9.2022					183.00	0.00%	0	0
13.9.2022					183.00	0.00%	0	0
12.9.2022					183.00	0.00%	0	0
9.9.2022					183.00	0.00%	0	0
8.9.2022					183.00	0.00%	0	0
7.9.2022					183.00	0.00%	0	0
6.9.2022					183.00	0.00%	0	0
5.9.2022					183.00	0.00%	0	0
2.9.2022					183.00	0.00%	0	0
1.9.2022					183.00	0.00%	0	0
31.8.2022					183.00	0.00%	0	0
30.8.2022					183.00	-8.50%	2 928	16
29.8.2022					200.00	0.00%	0	0
26.8.2022					200.00	0.00%	0	0
25.8.2022					200.00	0.00%	0	0
24.8.2022					200.00	0.00%	0	0
23.8.2022					200.00	0.00%	0	0
22.8.2022					200.00	0.00%	0	0
19.8.2022					200.00	0.00%	0	0
18.8.2022					200.00	0.00%	0	0
17.8.2022					200.00	0.00%	0	0
16.8.2022					200.00	0.00%	0	0
15.8.2022					200.00	0.00%	0	0
12.8.2022					200.00	0.00%	0	0
11.8.2022					200.00	0.00%	0	0
10.8.2022					200.00	0.00%	0	0
9.8.2022					200.00	0.00%	0	0
8.8.2022					200.00	0.00%	0	0
5.8.2022					200.00	0.00%	0	0
4.8.2022					200.00	0.00%	0	0
3.8.2022					200.00	0.00%	0	0
2.8.2022					200.00	0.00%	0	0
1.8.2022					200.00	0.00%	0	0
29.7.2022					200.00	0.00%	0	0
28.7.2022					200.00	-4.76%	0	0
27.7.2022					210.00	0.00%	0	0
26.7.2022					210.00	0.00%	0	0
25.7.2022					210.00	0.00%	0	0
22.7.2022					210.00	0.00%	0	0
21.7.2022					210.00	0.00%	0	0
20.7.2022					210.00	0.00%	0	0
19.7.2022					210.00	0.00%	0	0
18.7.2022					210.00	0.00%	0	0
15.7.2022					210.00	0.00%	0	0
14.7.2022					210.00	0.00%	0	0
13.7.2022					210.00	0.00%	0	0
12.7.2022					210.00	0.00%	0	0
11.7.2022					210.00	-0.94%	0	0
8.7.2022					212.00	-3.63%	0	0
7.7.2022					220.00	0.00%	0	0
4.7.2022					220.00	0.00%	0	0
1.7.2022					220.00	0.00%	0	0
30.6.2022					220.00	0.00%	0	0
29.6.2022					220.00	0.00%	0	0
28.6.2022					220.00	0.00%	0	0
27.6.2022					220.00	0.00%	0	0
24.6.2022					220.00	-0.90%	0	0
23.6.2022					222.00	0.00%	0	0
22.6.2022					222.00	0.00%	0	0
21.6.2022					222.00	0.00%	0	0
20.6.2022					222.00	0.00%	0	0
17.6.2022					222.00	0.00%	0	0
16.6.2022					222.00	0.00%	0	0
15.6.2022					222.00	0.00%	0	0
14.6.2022					222.00	0.00%	0	0
13.6.2022					222.00	0.00%	0	0
10.6.2022					222.00	0.00%	0	0
9.6.2022					222.00	0.00%	0	0
8.6.2022					222.00	0.00%	0	0
7.6.2022					222.00	0.00%	0	0
6.6.2022					222.00	0.00%	444	2
3.6.2022					222.00	-5.12%	0	0
2.6.2022					234.00	0.00%	0	0
1.6.2022					234.00	0.00%	0	0
31.5.2022					234.00	0.00%	0	0
30.5.2022					234.00	0.00%	0	0
27.5.2022					234.00	0.00%	0	0
26.5.2022					234.00	0.00%	0	0
25.5.2022					234.00	0.00%	0	0
24.5.2022					234.00	0.00%	0	0
23.5.2022					234.00	0.00%	0	0
20.5.2022					234.00	0.00%	0	0
19.5.2022					234.00	0.00%	0	0
18.5.2022					234.00	0.00%	0	0
17.5.2022					234.00	0.00%	0	0
16.5.2022					234.00	0.00%	0	0
13.5.2022					234.00	+0.86%	500 168	2 148
12.5.2022					232.00	+14.85%	39 904	172
11.5.2022					202.00	-6.48%	2 828	14
10.5.2022					216.00	+8.00%	3 672	17
9.5.2022					200.00	+7.52%	20 034	100
6.5.2022					186.00	+1.63%	0	0
5.5.2022					183.00	0.00%	0	0
4.5.2022					183.00	0.00%	0	0
3.5.2022					183.00	0.00%	0	0
2.5.2022					183.00	0.00%	0	0
29.4.2022					183.00	0.00%	0	0
28.4.2022					183.00	0.00%	0	0
27.4.2022					183.00	0.00%	0	0
26.4.2022					183.00	0.00%	0	0
25.4.2022					183.00	0.00%	0	0
22.4.2022					183.00	+13.66%	0	0
21.4.2022					161.00	-18.27%	19 320	120
20.4.2022					197.00	0.00%	0	0
19.4.2022					197.00	0.00%	0	0
14.4.2022					197.00	0.00%	0	0
13.4.2022					197.00	0.00%	0	0
12.4.2022					197.00	0.00%	0	0
11.4.2022					197.00	0.00%	0	0
8.4.2022					197.00	0.00%	0	0
7.4.2022					197.00	0.00%	0	0
6.4.2022					197.00	0.00%	0	0
5.4.2022					197.00	0.00%	0	0
4.4.2022					197.00	0.00%	0	0
1.4.2022					197.00	0.00%	0	0
31.3.2022					197.00	+10.67%	26 792	136
30.3.2022					178.00	0.00%	0	0
29.3.2022					178.00	0.00%	0	0
28.3.2022					178.00	+4.09%	0	0
25.3.2022					171.00	0.00%	0	0
24.3.2022					171.00	0.00%	0	0
23.3.2022					171.00	0.00%	0	0
22.3.2022					171.00	+2.39%	0	0
21.3.2022					167.00	0.00%	0	0
18.3.2022					167.00	+0.60%	0	0
17.3.2022					166.00	0.00%	0	0
16.3.2022					166.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›