FAGRON - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					244.00	0.00%	0	0
25.4.2024					244.00	+6.08%	0	0
24.4.2024					230.00	-16.66%	57 678	240
23.4.2024					276.00	0.00%	0	0
22.4.2024					276.00	0.00%	0	0
19.4.2024					276.00	0.00%	0	0
18.4.2024					276.00	0.00%	0	0
17.4.2024					276.00	0.00%	0	0
16.4.2024					276.00	0.00%	0	0
15.4.2024					276.00	0.00%	0	0
12.4.2024					276.00	+13.11%	13 800	50
11.4.2024					244.00	0.00%	0	0
10.4.2024					244.00	0.00%	0	0
9.4.2024					244.00	0.00%	0	0
8.4.2024					244.00	0.00%	0	0
5.4.2024					244.00	0.00%	0	0
4.4.2024					244.00	0.00%	0	0
3.4.2024					244.00	0.00%	8 052	33
2.4.2024					244.00	0.00%	0	0
28.3.2024					244.00	0.00%	0	0
27.3.2024					244.00	+0.82%	0	0
26.3.2024					242.00	0.00%	0	0
25.3.2024					242.00	0.00%	0	0
22.3.2024					242.00	0.00%	0	0
21.3.2024					242.00	0.00%	0	0
20.3.2024					242.00	0.00%	0	0
19.3.2024					242.00	0.00%	0	0
18.3.2024					242.00	0.00%	0	0
15.3.2024					242.00	+2.54%	0	0
14.3.2024					236.00	+0.85%	0	0
13.3.2024					234.00	0.00%	0	0
12.3.2024					234.00	+0.86%	0	0
11.3.2024					232.00	-10.76%	9 280	40
8.3.2024					260.00	0.00%	0	0
7.3.2024					260.00	0.00%	0	0
6.3.2024					260.00	0.00%	0	0
5.3.2024					260.00	0.00%	0	0
4.3.2024					260.00	0.00%	0	0
1.3.2024					260.00	0.00%	0	0
29.2.2024					260.00	0.00%	0	0
28.2.2024					260.00	+13.04%	44 720	172
27.2.2024					230.00	-2.54%	38 340	160
26.2.2024					236.00	+0.85%	0	0
23.2.2024					234.00	-6.40%	2 340	10
22.2.2024					250.00	0.00%	0	0
21.2.2024					250.00	0.00%	0	0
20.2.2024					250.00	+12.61%	0	0
19.2.2024					222.00	-14.61%	13 408	60
16.2.2024					260.00	0.00%	0	0
15.2.2024					260.00	0.00%	0	0
14.2.2024					260.00	0.00%	0	0
13.2.2024					260.00	0.00%	0	0
12.2.2024					260.00	0.00%	0	0
9.2.2024					260.00	0.00%	0	0
8.2.2024					260.00	0.00%	0	0
7.2.2024					260.00	0.00%	0	0
6.2.2024					260.00	0.00%	0	0
5.2.2024					260.00	0.00%	0	0
2.2.2024					260.00	0.00%	0	0
1.2.2024					260.00	0.00%	0	0
31.1.2024					260.00	0.00%	0	0
30.1.2024					260.00	0.00%	0	0
29.1.2024					260.00	-4.41%	11 960	46
26.1.2024					272.00	0.00%	0	0
25.1.2024					272.00	0.00%	0	0
24.1.2024					272.00	0.00%	0	0
23.1.2024					272.00	0.00%	0	0
22.1.2024					272.00	0.00%	0	0
19.1.2024					272.00	0.00%	0	0
18.1.2024					272.00	0.00%	0	0
17.1.2024					272.00	0.00%	0	0
16.1.2024					272.00	0.00%	0	0
15.1.2024					272.00	0.00%	0	0
12.1.2024					272.00	0.00%	0	0
11.1.2024					272.00	0.00%	0	0
10.1.2024					272.00	0.00%	0	0
9.1.2024					272.00	0.00%	0	0
8.1.2024					272.00	0.00%	0	0
5.1.2024					272.00	0.00%	0	0
4.1.2024					272.00	0.00%	0	0
3.1.2024					272.00	0.00%	0	0
2.1.2024					272.00	0.00%	0	0
29.12.2023					272.00	0.00%	0	0
28.12.2023					272.00	0.00%	0	0
27.12.2023					272.00	0.00%	0	0
22.12.2023					272.00	0.00%	0	0
21.12.2023					272.00	0.00%	0	0
20.12.2023					272.00	0.00%	0	0
19.12.2023					272.00	0.00%	0	0
18.12.2023					272.00	0.00%	0	0
15.12.2023					272.00	0.00%	0	0
14.12.2023					272.00	0.00%	0	0
13.12.2023					272.00	0.00%	0	0
12.12.2023					272.00	0.00%	0	0
11.12.2023					272.00	+19.29%	0	0
8.12.2023					228.00	-21.37%	167 370	690
7.12.2023					290.00	0.00%	0	0
6.12.2023					290.00	0.00%	0	0
5.12.2023					290.00	0.00%	0	0
4.12.2023					290.00	+10.68%	290	1
1.12.2023					262.00	0.00%	0	0
30.11.2023					262.00	0.00%	0	0
29.11.2023					262.00	0.00%	0	0
28.11.2023					262.00	0.00%	0	0
27.11.2023					262.00	+1.55%	0	0
24.11.2023					258.00	0.00%	0	0
23.11.2023					258.00	+0.78%	0	0
22.11.2023					256.00	+4.91%	0	0
21.11.2023					244.00	-15.86%	24 540	100
20.11.2023					290.00	+17.88%	85 256	300
16.11.2023					246.00	0.00%	0	0
15.11.2023					246.00	0.00%	0	0
14.11.2023					246.00	0.00%	0	0
13.11.2023					246.00	0.00%	0	0
10.11.2023					246.00	0.00%	0	0
9.11.2023					246.00	0.00%	0	0
8.11.2023					246.00	0.00%	0	0
7.11.2023					246.00	+0.81%	0	0
6.11.2023					244.00	0.00%	0	0
3.11.2023					244.00	0.00%	0	0
2.11.2023					244.00	0.00%	0	0
1.11.2023					244.00	0.00%	1 220	5
31.10.2023					244.00	0.00%	0	0
30.10.2023					244.00	0.00%	39 040	160
27.10.2023					244.00	0.00%	0	0
26.10.2023					244.00	0.00%	0	0
25.10.2023					244.00	0.00%	0	0
24.10.2023					244.00	0.00%	0	0
23.10.2023					244.00	0.00%	0	0
20.10.2023					244.00	0.00%	0	0
19.10.2023					244.00	0.00%	0	0
18.10.2023					244.00	0.00%	0	0
17.10.2023					244.00	0.00%	0	0
16.10.2023					244.00	0.00%	0	0
13.10.2023					244.00	0.00%	4 880	20
12.10.2023					244.00	-3.93%	12 200	50
11.10.2023					254.00	0.00%	0	0
10.10.2023					254.00	0.00%	0	0
9.10.2023					254.00	0.00%	0	0
6.10.2023					254.00	0.00%	0	0
5.10.2023					254.00	0.00%	0	0
4.10.2023					254.00	0.00%	0	0
3.10.2023					254.00	0.00%	0	0
2.10.2023					254.00	+6.72%	7 366	29
29.9.2023					238.00	0.00%	0	0
27.9.2023					238.00	0.00%	0	0
26.9.2023					238.00	0.00%	0	0
25.9.2023					238.00	0.00%	0	0
22.9.2023					238.00	0.00%	0	0
21.9.2023					238.00	-0.83%	35 224	148
20.9.2023					240.00	-0.82%	61 920	258
19.9.2023					242.00	0.00%	0	0
18.9.2023					242.00	0.00%	0	0
15.9.2023					242.00	0.00%	0	0
14.9.2023					242.00	+0.83%	0	0
13.9.2023					240.00	0.00%	0	0
12.9.2023					240.00	-11.76%	120 096	500
11.9.2023					272.00	0.00%	0	0
8.9.2023					272.00	0.00%	0	0
7.9.2023					272.00	+15.25%	65 060	240
6.9.2023					236.00	0.00%	0	0
5.9.2023					236.00	0.00%	0	0
4.9.2023					236.00	0.00%	0	0
1.9.2023					236.00	0.00%	0	0
31.8.2023					236.00	0.00%	0	0
30.8.2023					236.00	0.00%	0	0
29.8.2023					236.00	+1.72%	0	0
28.8.2023					232.00	0.00%	0	0
25.8.2023					232.00	0.00%	0	0
24.8.2023					232.00	+0.86%	0	0
23.8.2023					230.00	0.00%	0	0
22.8.2023					230.00	0.00%	0	0
21.8.2023					230.00	0.00%	0	0
18.8.2023					230.00	+3.60%	0	0
17.8.2023					222.00	0.00%	0	0
16.8.2023					222.00	+2.77%	0	0
15.8.2023					216.00	+20.00%	0	0
14.8.2023					180.00	-20.35%	30 128	146
11.8.2023					226.00	0.00%	0	0
10.8.2023					226.00	0.00%	0	0
9.8.2023					226.00	0.00%	0	0
8.8.2023					226.00	0.00%	0	0
7.8.2023					226.00	0.00%	0	0
4.8.2023					226.00	0.00%	0	0
3.8.2023					226.00	0.00%	0	0
2.8.2023					226.00	0.00%	13 108	58
1.8.2023					226.00	0.00%	0	0
31.7.2023					226.00	0.00%	0	0
28.7.2023					226.00	0.00%	0	0
27.7.2023					226.00	0.00%	0	0
26.7.2023					226.00	0.00%	0	0
25.7.2023					226.00	0.00%	0	0
24.7.2023					226.00	0.00%	0	0
21.7.2023					226.00	0.00%	0	0
20.7.2023					226.00	0.00%	0	0
19.7.2023					226.00	0.00%	0	0
18.7.2023					226.00	0.00%	0	0
17.7.2023					226.00	0.00%	0	0
14.7.2023					226.00	+0.89%	0	0
13.7.2023					224.00	+0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›