FAGRON - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.2024318.000.00%00
20.11.2024318.000.00%76 320240
19.11.2024318.000.00%00
18.11.2024318.00+19.54%30 920100
15.11.2024266.000.00%00
14.11.2024266.000.00%00
13.11.2024266.00+3.90%00
12.11.2024256.00-9.85%16 89666
11.11.2024284.000.00%00
8.11.2024284.000.00%00
7.11.2024284.000.00%00
6.11.2024284.000.00%00
5.11.2024284.000.00%00
4.11.2024284.000.00%00
1.11.2024284.000.00%00
31.10.2024284.000.00%00
30.10.2024284.000.00%00
29.10.2024284.000.00%00
25.10.2024284.000.00%00
24.10.2024284.000.00%00
23.10.2024284.000.00%00
22.10.2024284.000.00%00
21.10.2024284.000.00%00
18.10.2024284.000.00%00
17.10.2024284.000.00%00
16.10.2024284.000.00%00
15.10.2024284.000.00%00
14.10.2024284.000.00%00
11.10.2024284.000.00%00
10.10.2024284.000.00%00
9.10.2024284.000.00%00
8.10.2024284.000.00%00
7.10.2024284.000.00%00
4.10.2024284.000.00%00
3.10.2024284.000.00%00
2.10.2024284.000.00%00
1.10.2024284.000.00%00
30.9.2024284.000.00%00
27.9.2024284.000.00%2 2728
26.9.2024284.000.00%00
25.9.2024284.000.00%00
24.9.2024284.000.00%14 22850
23.9.2024284.00+8.39%24 42486
20.9.2024262.00+1.55%00
19.9.2024258.000.00%00
18.9.2024258.00-1.52%2581
17.9.2024262.000.00%00
16.9.2024262.000.00%00
13.9.2024262.000.00%00
12.9.2024262.000.00%00
11.9.2024262.000.00%00
10.9.2024262.000.00%00
9.9.2024262.000.00%00
6.9.2024262.00+0.76%00
5.9.2024260.000.00%00
4.9.2024260.000.00%00
3.9.2024260.000.00%00
2.9.2024260.000.00%00
30.8.2024260.000.00%00
29.8.2024260.000.00%00
28.8.2024260.000.00%00
27.8.2024260.000.00%00
26.8.2024260.000.00%00
23.8.2024260.000.00%00
22.8.2024260.000.00%00
21.8.2024260.000.00%00
20.8.2024260.000.00%00
19.8.2024260.000.00%00
16.8.2024260.000.00%00
15.8.2024260.00-8.45%2601
14.8.2024284.000.00%00
13.8.2024284.000.00%22 72080
12.8.2024284.000.00%00
9.8.2024284.000.00%00
8.8.2024284.00+9.23%19 88070
7.8.2024260.00-7.14%24 47894
6.8.2024280.000.00%00
5.8.2024280.000.00%00
2.8.2024280.000.00%00
1.8.2024280.000.00%00
31.7.2024280.000.00%00
30.7.2024280.000.00%00
29.7.2024280.000.00%00
26.7.2024280.000.00%00
25.7.2024280.000.00%00
24.7.2024280.000.00%00
23.7.2024280.000.00%00
22.7.2024280.000.00%00
19.7.2024280.000.00%00
18.7.2024280.000.00%67 200240
17.7.2024280.000.00%00
16.7.2024280.000.00%00
15.7.2024280.00+0.71%56 000200
12.7.2024278.000.00%00
11.7.2024278.000.00%00
10.7.2024278.000.00%00
9.7.2024278.000.00%00
8.7.2024278.000.00%00
4.7.2024278.000.00%00
3.7.2024278.000.00%00
2.7.2024278.000.00%00
1.7.2024278.000.00%00
28.6.2024278.000.00%00
27.6.2024278.000.00%00
26.6.2024278.000.00%00
25.6.2024278.000.00%00
24.6.2024278.000.00%00
21.6.2024278.000.00%00
20.6.2024278.000.00%223 234803
19.6.2024278.000.00%00
18.6.2024278.000.00%00
17.6.2024278.000.00%00
14.6.2024278.000.00%00
13.6.2024278.000.00%00
12.6.2024278.000.00%00
11.6.2024278.000.00%00
10.6.2024278.00+8.59%9 17433
7.6.2024256.000.00%00
6.6.2024256.000.00%00
5.6.2024256.000.00%00
4.6.2024256.000.00%00
3.6.2024256.000.00%00
31.5.2024256.000.00%00
30.5.2024256.000.00%00
29.5.2024256.000.00%00
28.5.2024256.000.00%00
27.5.2024256.000.00%00
24.5.2024256.000.00%00
23.5.2024256.000.00%00
22.5.2024256.00+3.22%00
21.5.2024248.000.00%00
20.5.2024248.000.00%00
17.5.2024248.000.00%00
16.5.2024248.000.00%00
15.5.2024248.000.00%00
14.5.2024248.000.00%00
13.5.2024248.000.00%00
10.5.2024248.000.00%00
9.5.2024248.000.00%00
7.5.2024248.000.00%00
6.5.2024248.000.00%00
3.5.2024248.00+0.81%00
2.5.2024246.000.00%00
30.4.2024246.00+0.81%00
29.4.2024244.000.00%00
26.4.2024244.000.00%00
25.4.2024244.00+6.08%00
24.4.2024230.00-16.66%57 678240
23.4.2024276.000.00%00
22.4.2024276.000.00%00
19.4.2024276.000.00%00
18.4.2024276.000.00%00
17.4.2024276.000.00%00
16.4.2024276.000.00%00
15.4.2024276.000.00%00
12.4.2024276.00+13.11%13 80050
11.4.2024244.000.00%00
10.4.2024244.000.00%00
9.4.2024244.000.00%00
8.4.2024244.000.00%00
5.4.2024244.000.00%00
4.4.2024244.000.00%00
3.4.2024244.000.00%8 05233
2.4.2024244.000.00%00
28.3.2024244.000.00%00
27.3.2024244.00+0.82%00
26.3.2024242.000.00%00
25.3.2024242.000.00%00
22.3.2024242.000.00%00
21.3.2024242.000.00%00
20.3.2024242.000.00%00
19.3.2024242.000.00%00
18.3.2024242.000.00%00
15.3.2024242.00+2.54%00
14.3.2024236.00+0.85%00
13.3.2024234.000.00%00
12.3.2024234.00+0.86%00
11.3.2024232.00-10.76%9 28040
8.3.2024260.000.00%00
7.3.2024260.000.00%00
6.3.2024260.000.00%00
5.3.2024260.000.00%00
4.3.2024260.000.00%00
1.3.2024260.000.00%00
29.2.2024260.000.00%00
28.2.2024260.00+13.04%44 720172
27.2.2024230.00-2.54%38 340160
26.2.2024236.00+0.85%00
23.2.2024234.00-6.40%2 34010
22.2.2024250.000.00%00
21.2.2024250.000.00%00
20.2.2024250.00+12.61%00
19.2.2024222.00-14.61%13 40860
16.2.2024260.000.00%00
15.2.2024260.000.00%00
14.2.2024260.000.00%00
13.2.2024260.000.00%00
12.2.2024260.000.00%00
9.2.2024260.000.00%00
8.2.2024260.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec