FAGRON - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024230.00-16.66%57 678240
23.4.2024276.000.00%00
22.4.2024276.000.00%00
19.4.2024276.000.00%00
18.4.2024276.000.00%00
17.4.2024276.000.00%00
16.4.2024276.000.00%00
15.4.2024276.000.00%00
12.4.2024276.00+13.11%13 80050
11.4.2024244.000.00%00
10.4.2024244.000.00%00
9.4.2024244.000.00%00
8.4.2024244.000.00%00
5.4.2024244.000.00%00
4.4.2024244.000.00%00
3.4.2024244.000.00%8 05233
2.4.2024244.000.00%00
28.3.2024244.000.00%00
27.3.2024244.00+0.82%00
26.3.2024242.000.00%00
25.3.2024242.000.00%00
22.3.2024242.000.00%00
21.3.2024242.000.00%00
20.3.2024242.000.00%00
19.3.2024242.000.00%00
18.3.2024242.000.00%00
15.3.2024242.00+2.54%00
14.3.2024236.00+0.85%00
13.3.2024234.000.00%00
12.3.2024234.00+0.86%00
11.3.2024232.00-10.76%9 28040
8.3.2024260.000.00%00
7.3.2024260.000.00%00
6.3.2024260.000.00%00
5.3.2024260.000.00%00
4.3.2024260.000.00%00
1.3.2024260.000.00%00
29.2.2024260.000.00%00
28.2.2024260.00+13.04%44 720172
27.2.2024230.00-2.54%38 340160
26.2.2024236.00+0.85%00
23.2.2024234.00-6.40%2 34010
22.2.2024250.000.00%00
21.2.2024250.000.00%00
20.2.2024250.00+12.61%00
19.2.2024222.00-14.61%13 40860
16.2.2024260.000.00%00
15.2.2024260.000.00%00
14.2.2024260.000.00%00
13.2.2024260.000.00%00
12.2.2024260.000.00%00
9.2.2024260.000.00%00
8.2.2024260.000.00%00
7.2.2024260.000.00%00
6.2.2024260.000.00%00
5.2.2024260.000.00%00
2.2.2024260.000.00%00
1.2.2024260.000.00%00
31.1.2024260.000.00%00
30.1.2024260.000.00%00
29.1.2024260.00-4.41%11 96046
26.1.2024272.000.00%00
25.1.2024272.000.00%00
24.1.2024272.000.00%00
23.1.2024272.000.00%00
22.1.2024272.000.00%00
19.1.2024272.000.00%00
18.1.2024272.000.00%00
17.1.2024272.000.00%00
16.1.2024272.000.00%00
15.1.2024272.000.00%00
12.1.2024272.000.00%00
11.1.2024272.000.00%00
10.1.2024272.000.00%00
9.1.2024272.000.00%00
8.1.2024272.000.00%00
5.1.2024272.000.00%00
4.1.2024272.000.00%00
3.1.2024272.000.00%00
2.1.2024272.000.00%00
29.12.2023272.000.00%00
28.12.2023272.000.00%00
27.12.2023272.000.00%00
22.12.2023272.000.00%00
21.12.2023272.000.00%00
20.12.2023272.000.00%00
19.12.2023272.000.00%00
18.12.2023272.000.00%00
15.12.2023272.000.00%00
14.12.2023272.000.00%00
13.12.2023272.000.00%00
12.12.2023272.000.00%00
11.12.2023272.00+19.29%00
8.12.2023228.00-21.37%167 370690
7.12.2023290.000.00%00
6.12.2023290.000.00%00
5.12.2023290.000.00%00
4.12.2023290.00+10.68%2901
1.12.2023262.000.00%00
30.11.2023262.000.00%00
29.11.2023262.000.00%00
28.11.2023262.000.00%00
27.11.2023262.00+1.55%00
24.11.2023258.000.00%00
23.11.2023258.00+0.78%00
22.11.2023256.00+4.91%00
21.11.2023244.00-15.86%24 540100
20.11.2023290.00+17.88%85 256300
16.11.2023246.000.00%00
15.11.2023246.000.00%00
14.11.2023246.000.00%00
13.11.2023246.000.00%00
10.11.2023246.000.00%00
9.11.2023246.000.00%00
8.11.2023246.000.00%00
7.11.2023246.00+0.81%00
6.11.2023244.000.00%00
3.11.2023244.000.00%00
2.11.2023244.000.00%00
1.11.2023244.000.00%1 2205
31.10.2023244.000.00%00
30.10.2023244.000.00%39 040160
27.10.2023244.000.00%00
26.10.2023244.000.00%00
25.10.2023244.000.00%00
24.10.2023244.000.00%00
23.10.2023244.000.00%00
20.10.2023244.000.00%00
19.10.2023244.000.00%00
18.10.2023244.000.00%00
17.10.2023244.000.00%00
16.10.2023244.000.00%00
13.10.2023244.000.00%4 88020
12.10.2023244.00-3.93%12 20050
11.10.2023254.000.00%00
10.10.2023254.000.00%00
9.10.2023254.000.00%00
6.10.2023254.000.00%00
5.10.2023254.000.00%00
4.10.2023254.000.00%00
3.10.2023254.000.00%00
2.10.2023254.00+6.72%7 36629
29.9.2023238.000.00%00
27.9.2023238.000.00%00
26.9.2023238.000.00%00
25.9.2023238.000.00%00
22.9.2023238.000.00%00
21.9.2023238.00-0.83%35 224148
20.9.2023240.00-0.82%61 920258
19.9.2023242.000.00%00
18.9.2023242.000.00%00
15.9.2023242.000.00%00
14.9.2023242.00+0.83%00
13.9.2023240.000.00%00
12.9.2023240.00-11.76%120 096500
11.9.2023272.000.00%00
8.9.2023272.000.00%00
7.9.2023272.00+15.25%65 060240
6.9.2023236.000.00%00
5.9.2023236.000.00%00
4.9.2023236.000.00%00
1.9.2023236.000.00%00
31.8.2023236.000.00%00
30.8.2023236.000.00%00
29.8.2023236.00+1.72%00
28.8.2023232.000.00%00
25.8.2023232.000.00%00
24.8.2023232.00+0.86%00
23.8.2023230.000.00%00
22.8.2023230.000.00%00
21.8.2023230.000.00%00
18.8.2023230.00+3.60%00
17.8.2023222.000.00%00
16.8.2023222.00+2.77%00
15.8.2023216.00+20.00%00
14.8.2023180.00-20.35%30 128146
11.8.2023226.000.00%00
10.8.2023226.000.00%00
9.8.2023226.000.00%00
8.8.2023226.000.00%00
7.8.2023226.000.00%00
4.8.2023226.000.00%00
3.8.2023226.000.00%00
2.8.2023226.000.00%13 10858
1.8.2023226.000.00%00
31.7.2023226.000.00%00
28.7.2023226.000.00%00
27.7.2023226.000.00%00
26.7.2023226.000.00%00
25.7.2023226.000.00%00
24.7.2023226.000.00%00
21.7.2023226.000.00%00
20.7.2023226.000.00%00
19.7.2023226.000.00%00
18.7.2023226.000.00%00
17.7.2023226.000.00%00
14.7.2023226.00+0.89%00
13.7.2023224.00+0.90%00
12.7.2023222.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec