FAGRON - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2023272.000.00%00
28.12.2023272.000.00%00
27.12.2023272.000.00%00
22.12.2023272.000.00%00
21.12.2023272.000.00%00
20.12.2023272.000.00%00
19.12.2023272.000.00%00
18.12.2023272.000.00%00
15.12.2023272.000.00%00
14.12.2023272.000.00%00
13.12.2023272.000.00%00
12.12.2023272.000.00%00
11.12.2023272.00+19.29%00
8.12.2023228.00-21.37%167 370690
7.12.2023290.000.00%00
6.12.2023290.000.00%00
5.12.2023290.000.00%00
4.12.2023290.00+10.68%2901
1.12.2023262.000.00%00
30.11.2023262.000.00%00
29.11.2023262.000.00%00
28.11.2023262.000.00%00
27.11.2023262.00+1.55%00
24.11.2023258.000.00%00
23.11.2023258.00+0.78%00
22.11.2023256.00+4.91%00
21.11.2023244.00-15.86%24 540100
20.11.2023290.00+17.88%85 256300
16.11.2023246.000.00%00
15.11.2023246.000.00%00
14.11.2023246.000.00%00
13.11.2023246.000.00%00
10.11.2023246.000.00%00
9.11.2023246.000.00%00
8.11.2023246.000.00%00
7.11.2023246.00+0.81%00
6.11.2023244.000.00%00
3.11.2023244.000.00%00
2.11.2023244.000.00%00
1.11.2023244.000.00%1 2205
31.10.2023244.000.00%00
30.10.2023244.000.00%39 040160
27.10.2023244.000.00%00
26.10.2023244.000.00%00
25.10.2023244.000.00%00
24.10.2023244.000.00%00
23.10.2023244.000.00%00
20.10.2023244.000.00%00
19.10.2023244.000.00%00
18.10.2023244.000.00%00
17.10.2023244.000.00%00
16.10.2023244.000.00%00
13.10.2023244.000.00%4 88020
12.10.2023244.00-3.93%12 20050
11.10.2023254.000.00%00
10.10.2023254.000.00%00
9.10.2023254.000.00%00
6.10.2023254.000.00%00
5.10.2023254.000.00%00
4.10.2023254.000.00%00
3.10.2023254.000.00%00
2.10.2023254.00+6.72%7 36629
29.9.2023238.000.00%00
27.9.2023238.000.00%00
26.9.2023238.000.00%00
25.9.2023238.000.00%00
22.9.2023238.000.00%00
21.9.2023238.00-0.83%35 224148
20.9.2023240.00-0.82%61 920258
19.9.2023242.000.00%00
18.9.2023242.000.00%00
15.9.2023242.000.00%00
14.9.2023242.00+0.83%00
13.9.2023240.000.00%00
12.9.2023240.00-11.76%120 096500
11.9.2023272.000.00%00
8.9.2023272.000.00%00
7.9.2023272.00+15.25%65 060240
6.9.2023236.000.00%00
5.9.2023236.000.00%00
4.9.2023236.000.00%00
1.9.2023236.000.00%00
31.8.2023236.000.00%00
30.8.2023236.000.00%00
29.8.2023236.00+1.72%00
28.8.2023232.000.00%00
25.8.2023232.000.00%00
24.8.2023232.00+0.86%00
23.8.2023230.000.00%00
22.8.2023230.000.00%00
21.8.2023230.000.00%00
18.8.2023230.00+3.60%00
17.8.2023222.000.00%00
16.8.2023222.00+2.77%00
15.8.2023216.00+20.00%00
14.8.2023180.00-20.35%30 128146
11.8.2023226.000.00%00
10.8.2023226.000.00%00
9.8.2023226.000.00%00
8.8.2023226.000.00%00
7.8.2023226.000.00%00
4.8.2023226.000.00%00
3.8.2023226.000.00%00
2.8.2023226.000.00%13 10858
1.8.2023226.000.00%00
31.7.2023226.000.00%00
28.7.2023226.000.00%00
27.7.2023226.000.00%00
26.7.2023226.000.00%00
25.7.2023226.000.00%00
24.7.2023226.000.00%00
21.7.2023226.000.00%00
20.7.2023226.000.00%00
19.7.2023226.000.00%00
18.7.2023226.000.00%00
17.7.2023226.000.00%00
14.7.2023226.00+0.89%00
13.7.2023224.00+0.90%00
12.7.2023222.000.00%00
11.7.2023222.000.00%00
10.7.2023222.00+0.90%00
7.7.2023220.000.00%00
4.7.2023220.000.00%00
3.7.2023220.000.00%00
30.6.2023220.000.00%00
29.6.2023220.00+0.91%00
28.6.2023218.000.00%00
27.6.2023218.000.00%00
26.6.2023218.000.00%00
23.6.2023218.00+9.00%00
22.6.2023200.00-17.35%56 280281
21.6.2023242.00+6.14%60 100250
20.6.2023228.000.00%00
19.6.2023228.000.00%00
16.6.2023228.000.00%00
15.6.2023228.000.00%00
14.6.2023228.000.00%00
13.6.2023228.000.00%00
12.6.2023228.00+0.88%00
9.6.2023226.00-5.83%9 08040
8.6.2023240.000.00%00
7.6.2023240.000.00%00
6.6.2023240.00-0.82%00
5.6.2023242.000.00%00
2.6.2023242.000.00%00
1.6.2023242.0000
31.5.2023242.000.00%45 658210
30.5.2023242.00+9.00%24 200100
29.5.2023222.000.00%00
26.5.2023222.00+14.43%00
25.5.2023194.00-19.16%74 464343
24.5.2023240.000.00%36 000150
23.5.2023240.00-1.63%18 08090
22.5.2023244.000.00%00
19.5.2023244.000.00%00
18.5.2023244.000.00%00
17.5.2023244.000.00%00
16.5.2023244.000.00%00
15.5.2023244.000.00%00
12.5.2023244.00+8.92%00
11.5.2023224.00-8.19%71 920300
10.5.2023244.000.00%00
9.5.2023244.000.00%00
5.5.2023244.000.00%00
4.5.2023244.000.00%00
3.5.2023244.00+2.52%00
2.5.2023238.00-2.45%63 080260
28.4.2023244.000.00%00
27.4.2023244.000.00%00
26.4.2023244.000.00%00
25.4.2023244.000.00%00
24.4.2023244.000.00%00
21.4.2023244.000.00%00
20.4.2023244.000.00%00
19.4.2023244.000.00%00
18.4.2023244.000.00%00
17.4.2023244.000.00%00
14.4.2023244.000.00%4 39218
13.4.2023244.00+0.82%00
12.4.2023242.000.00%00
11.4.2023242.00+0.83%00
6.4.2023240.000.00%00
5.4.2023240.00-0.82%9 62840
4.4.2023242.00+0.83%00
3.4.2023240.000.00%00
31.3.2023240.000.00%00
30.3.2023240.00+0.84%00
29.3.2023238.000.00%00
28.3.2023238.00+3.47%00
27.3.2023230.00-8.00%23 156100
24.3.2023250.000.00%00
23.3.2023250.000.00%00
22.3.2023250.000.00%00
21.3.2023250.00+3.30%2501
20.3.2023242.00+8.03%00
17.3.2023224.00-6.66%3 58416
16.3.2023240.00+12.14%91 200380
15.3.2023214.00+9.18%00
14.3.2023196.00-19.67%7 57634
13.3.2023244.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec