FAGRON - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					272.00	0.00%	0	0
28.12.2023					272.00	0.00%	0	0
27.12.2023					272.00	0.00%	0	0
22.12.2023					272.00	0.00%	0	0
21.12.2023					272.00	0.00%	0	0
20.12.2023					272.00	0.00%	0	0
19.12.2023					272.00	0.00%	0	0
18.12.2023					272.00	0.00%	0	0
15.12.2023					272.00	0.00%	0	0
14.12.2023					272.00	0.00%	0	0
13.12.2023					272.00	0.00%	0	0
12.12.2023					272.00	0.00%	0	0
11.12.2023					272.00	+19.29%	0	0
8.12.2023					228.00	-21.37%	167 370	690
7.12.2023					290.00	0.00%	0	0
6.12.2023					290.00	0.00%	0	0
5.12.2023					290.00	0.00%	0	0
4.12.2023					290.00	+10.68%	290	1
1.12.2023					262.00	0.00%	0	0
30.11.2023					262.00	0.00%	0	0
29.11.2023					262.00	0.00%	0	0
28.11.2023					262.00	0.00%	0	0
27.11.2023					262.00	+1.55%	0	0
24.11.2023					258.00	0.00%	0	0
23.11.2023					258.00	+0.78%	0	0
22.11.2023					256.00	+4.91%	0	0
21.11.2023					244.00	-15.86%	24 540	100
20.11.2023					290.00	+17.88%	85 256	300
16.11.2023					246.00	0.00%	0	0
15.11.2023					246.00	0.00%	0	0
14.11.2023					246.00	0.00%	0	0
13.11.2023					246.00	0.00%	0	0
10.11.2023					246.00	0.00%	0	0
9.11.2023					246.00	0.00%	0	0
8.11.2023					246.00	0.00%	0	0
7.11.2023					246.00	+0.81%	0	0
6.11.2023					244.00	0.00%	0	0
3.11.2023					244.00	0.00%	0	0
2.11.2023					244.00	0.00%	0	0
1.11.2023					244.00	0.00%	1 220	5
31.10.2023					244.00	0.00%	0	0
30.10.2023					244.00	0.00%	39 040	160
27.10.2023					244.00	0.00%	0	0
26.10.2023					244.00	0.00%	0	0
25.10.2023					244.00	0.00%	0	0
24.10.2023					244.00	0.00%	0	0
23.10.2023					244.00	0.00%	0	0
20.10.2023					244.00	0.00%	0	0
19.10.2023					244.00	0.00%	0	0
18.10.2023					244.00	0.00%	0	0
17.10.2023					244.00	0.00%	0	0
16.10.2023					244.00	0.00%	0	0
13.10.2023					244.00	0.00%	4 880	20
12.10.2023					244.00	-3.93%	12 200	50
11.10.2023					254.00	0.00%	0	0
10.10.2023					254.00	0.00%	0	0
9.10.2023					254.00	0.00%	0	0
6.10.2023					254.00	0.00%	0	0
5.10.2023					254.00	0.00%	0	0
4.10.2023					254.00	0.00%	0	0
3.10.2023					254.00	0.00%	0	0
2.10.2023					254.00	+6.72%	7 366	29
29.9.2023					238.00	0.00%	0	0
27.9.2023					238.00	0.00%	0	0
26.9.2023					238.00	0.00%	0	0
25.9.2023					238.00	0.00%	0	0
22.9.2023					238.00	0.00%	0	0
21.9.2023					238.00	-0.83%	35 224	148
20.9.2023					240.00	-0.82%	61 920	258
19.9.2023					242.00	0.00%	0	0
18.9.2023					242.00	0.00%	0	0
15.9.2023					242.00	0.00%	0	0
14.9.2023					242.00	+0.83%	0	0
13.9.2023					240.00	0.00%	0	0
12.9.2023					240.00	-11.76%	120 096	500
11.9.2023					272.00	0.00%	0	0
8.9.2023					272.00	0.00%	0	0
7.9.2023					272.00	+15.25%	65 060	240
6.9.2023					236.00	0.00%	0	0
5.9.2023					236.00	0.00%	0	0
4.9.2023					236.00	0.00%	0	0
1.9.2023					236.00	0.00%	0	0
31.8.2023					236.00	0.00%	0	0
30.8.2023					236.00	0.00%	0	0
29.8.2023					236.00	+1.72%	0	0
28.8.2023					232.00	0.00%	0	0
25.8.2023					232.00	0.00%	0	0
24.8.2023					232.00	+0.86%	0	0
23.8.2023					230.00	0.00%	0	0
22.8.2023					230.00	0.00%	0	0
21.8.2023					230.00	0.00%	0	0
18.8.2023					230.00	+3.60%	0	0
17.8.2023					222.00	0.00%	0	0
16.8.2023					222.00	+2.77%	0	0
15.8.2023					216.00	+20.00%	0	0
14.8.2023					180.00	-20.35%	30 128	146
11.8.2023					226.00	0.00%	0	0
10.8.2023					226.00	0.00%	0	0
9.8.2023					226.00	0.00%	0	0
8.8.2023					226.00	0.00%	0	0
7.8.2023					226.00	0.00%	0	0
4.8.2023					226.00	0.00%	0	0
3.8.2023					226.00	0.00%	0	0
2.8.2023					226.00	0.00%	13 108	58
1.8.2023					226.00	0.00%	0	0
31.7.2023					226.00	0.00%	0	0
28.7.2023					226.00	0.00%	0	0
27.7.2023					226.00	0.00%	0	0
26.7.2023					226.00	0.00%	0	0
25.7.2023					226.00	0.00%	0	0
24.7.2023					226.00	0.00%	0	0
21.7.2023					226.00	0.00%	0	0
20.7.2023					226.00	0.00%	0	0
19.7.2023					226.00	0.00%	0	0
18.7.2023					226.00	0.00%	0	0
17.7.2023					226.00	0.00%	0	0
14.7.2023					226.00	+0.89%	0	0
13.7.2023					224.00	+0.90%	0	0
12.7.2023					222.00	0.00%	0	0
11.7.2023					222.00	0.00%	0	0
10.7.2023					222.00	+0.90%	0	0
7.7.2023					220.00	0.00%	0	0
4.7.2023					220.00	0.00%	0	0
3.7.2023					220.00	0.00%	0	0
30.6.2023					220.00	0.00%	0	0
29.6.2023					220.00	+0.91%	0	0
28.6.2023					218.00	0.00%	0	0
27.6.2023					218.00	0.00%	0	0
26.6.2023					218.00	0.00%	0	0
23.6.2023					218.00	+9.00%	0	0
22.6.2023					200.00	-17.35%	56 280	281
21.6.2023					242.00	+6.14%	60 100	250
20.6.2023					228.00	0.00%	0	0
19.6.2023					228.00	0.00%	0	0
16.6.2023					228.00	0.00%	0	0
15.6.2023					228.00	0.00%	0	0
14.6.2023					228.00	0.00%	0	0
13.6.2023					228.00	0.00%	0	0
12.6.2023					228.00	+0.88%	0	0
9.6.2023					226.00	-5.83%	9 080	40
8.6.2023					240.00	0.00%	0	0
7.6.2023					240.00	0.00%	0	0
6.6.2023					240.00	-0.82%	0	0
5.6.2023					242.00	0.00%	0	0
2.6.2023					242.00	0.00%	0	0
1.6.2023					242.00		0	0
31.5.2023					242.00	0.00%	45 658	210
30.5.2023					242.00	+9.00%	24 200	100
29.5.2023					222.00	0.00%	0	0
26.5.2023					222.00	+14.43%	0	0
25.5.2023					194.00	-19.16%	74 464	343
24.5.2023					240.00	0.00%	36 000	150
23.5.2023					240.00	-1.63%	18 080	90
22.5.2023					244.00	0.00%	0	0
19.5.2023					244.00	0.00%	0	0
18.5.2023					244.00	0.00%	0	0
17.5.2023					244.00	0.00%	0	0
16.5.2023					244.00	0.00%	0	0
15.5.2023					244.00	0.00%	0	0
12.5.2023					244.00	+8.92%	0	0
11.5.2023					224.00	-8.19%	71 920	300
10.5.2023					244.00	0.00%	0	0
9.5.2023					244.00	0.00%	0	0
5.5.2023					244.00	0.00%	0	0
4.5.2023					244.00	0.00%	0	0
3.5.2023					244.00	+2.52%	0	0
2.5.2023					238.00	-2.45%	63 080	260
28.4.2023					244.00	0.00%	0	0
27.4.2023					244.00	0.00%	0	0
26.4.2023					244.00	0.00%	0	0
25.4.2023					244.00	0.00%	0	0
24.4.2023					244.00	0.00%	0	0
21.4.2023					244.00	0.00%	0	0
20.4.2023					244.00	0.00%	0	0
19.4.2023					244.00	0.00%	0	0
18.4.2023					244.00	0.00%	0	0
17.4.2023					244.00	0.00%	0	0
14.4.2023					244.00	0.00%	4 392	18
13.4.2023					244.00	+0.82%	0	0
12.4.2023					242.00	0.00%	0	0
11.4.2023					242.00	+0.83%	0	0
6.4.2023					240.00	0.00%	0	0
5.4.2023					240.00	-0.82%	9 628	40
4.4.2023					242.00	+0.83%	0	0
3.4.2023					240.00	0.00%	0	0
31.3.2023					240.00	0.00%	0	0
30.3.2023					240.00	+0.84%	0	0
29.3.2023					238.00	0.00%	0	0
28.3.2023					238.00	+3.47%	0	0
27.3.2023					230.00	-8.00%	23 156	100
24.3.2023					250.00	0.00%	0	0
23.3.2023					250.00	0.00%	0	0
22.3.2023					250.00	0.00%	0	0
21.3.2023					250.00	+3.30%	250	1
20.3.2023					242.00	+8.03%	0	0
17.3.2023					224.00	-6.66%	3 584	16
16.3.2023					240.00	+12.14%	91 200	380
15.3.2023					214.00	+9.18%	0	0
14.3.2023					196.00	-19.67%	7 576	34
13.3.2023					244.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›