FAGRON - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2021198.000.00%00
30.12.2021198.000.00%00
29.12.2021198.000.00%00
28.12.2021198.000.00%00
27.12.2021198.000.00%00
23.12.2021198.000.00%00
22.12.2021198.000.00%00
21.12.2021198.000.00%00
20.12.2021198.000.00%00
17.12.2021198.000.00%00
16.12.2021198.000.00%00
15.12.2021198.000.00%00
14.12.2021198.000.00%00
13.12.2021198.000.00%00
10.12.2021198.000.00%00
9.12.2021198.000.00%00
8.12.2021198.00+15.11%1 1886
7.12.2021172.000.00%00
6.12.2021172.000.00%00
3.12.2021172.000.00%00
2.12.2021172.000.00%00
1.12.2021172.000.00%00
30.11.2021172.000.00%00
29.11.2021172.000.00%00
26.11.2021172.000.00%00
25.11.2021172.000.00%00
24.11.2021172.000.00%00
23.11.2021172.000.00%00
22.11.2021172.000.00%00
19.11.2021172.000.00%00
18.11.2021172.000.00%00
16.11.2021172.000.00%00
15.11.2021172.000.00%00
12.11.2021172.00+0.58%00
11.11.2021171.00-3.93%40 014234
10.11.2021178.000.00%00
9.11.2021178.000.00%00
8.11.2021178.00+1.71%00
5.11.2021175.000.00%00
4.11.2021175.000.00%00
3.11.2021175.00-8.85%35 651203
2.11.2021192.00-3.51%00
1.11.2021199.000.00%00
29.10.2021199.00-1.48%00
27.10.2021202.000.00%00
26.10.2021202.000.00%00
25.10.2021202.000.00%00
22.10.2021202.000.00%00
21.10.2021202.000.00%00
20.10.2021202.000.00%00
19.10.2021202.000.00%00
18.10.2021202.000.00%00
15.10.2021202.000.00%00
14.10.2021202.000.00%00
13.10.2021202.00-2.88%15 35276
12.10.2021208.000.00%21 368102
11.10.2021208.000.00%00
8.10.2021208.00-0.95%00
7.10.2021210.000.00%17 01081
6.10.2021210.00+6.59%5 46026
5.10.2021197.00-6.19%15 56379
4.10.2021210.00+3.96%10 50050
1.10.2021202.00+8.60%43 430215
30.9.2021186.000.00%00
29.9.2021186.000.00%00
27.9.2021186.000.00%00
24.9.2021186.00-3.62%48 638250
23.9.2021193.000.00%00
22.9.2021193.000.00%00
21.9.2021193.000.00%00
20.9.2021193.000.00%00
17.9.2021193.000.00%00
16.9.2021193.000.00%00
15.9.2021193.000.00%00
14.9.2021193.000.00%00
13.9.2021193.000.00%00
10.9.2021193.000.00%00
9.9.2021193.00+9.03%00
8.9.2021177.00+2.31%00
7.9.2021173.000.00%00
6.9.2021173.000.00%00
3.9.2021173.000.00%00
2.9.2021173.000.00%00
1.9.2021173.000.00%00
31.8.2021173.000.00%00
30.8.2021173.000.00%00
27.8.2021173.000.00%00
26.8.2021
25.8.2021173.000.00%00
24.8.2021173.000.00%00
23.8.2021173.000.00%00
20.8.2021173.000.00%00
19.8.2021173.000.00%00
18.8.2021173.000.00%00
17.8.2021173.000.00%00
16.8.2021173.000.00%00
13.8.2021173.000.00%00
12.8.2021173.00-14.35%21 819120
11.8.2021202.000.00%00
10.8.2021202.000.00%00
9.8.2021202.000.00%00
6.8.2021202.000.00%00
5.8.2021202.00+4.12%00
4.8.2021194.00+2.10%00
3.8.2021190.00-13.63%7 60040
2.8.2021220.000.00%00
30.7.2021220.000.00%00
29.7.2021220.000.00%00
28.7.2021220.000.00%00
27.7.2021220.000.00%00
26.7.2021220.000.00%6 16028
23.7.2021220.000.00%00
22.7.2021220.000.00%00
21.7.2021220.000.00%00
20.7.2021220.00-4.34%15 40070
19.7.2021230.00-7.25%00
16.7.2021248.00+24.62%17 35672
15.7.2021199.000.00%00
14.7.2021199.000.00%00
13.7.2021199.000.00%00
12.7.2021199.00+19.87%12 33060
9.7.2021166.000.00%00
8.7.2021166.000.00%00
7.7.2021166.000.00%00
2.7.2021166.000.00%00
1.7.2021166.000.00%00
30.6.2021166.00+0.60%00
29.6.2021165.000.00%00
28.6.2021165.000.00%00
25.6.2021165.000.00%00
24.6.2021165.000.00%00
23.6.2021165.000.00%00
22.6.2021165.000.00%00
21.6.2021165.000.00%00
18.6.2021165.000.00%00
17.6.2021165.000.00%00
16.6.2021165.000.00%00
15.6.2021165.000.00%00
14.6.2021165.000.00%00
11.6.2021165.000.00%00
10.6.2021165.00-4.06%1651
9.6.2021172.000.00%00
8.6.2021172.000.00%00
7.6.2021172.000.00%00
4.6.2021172.000.00%00
3.6.2021172.000.00%00
2.6.2021172.000.00%00
1.6.2021172.000.00%00
31.5.2021172.000.00%00
28.5.2021172.000.00%00
27.5.2021172.000.00%00
26.5.2021172.000.00%00
25.5.2021172.000.00%00
24.5.2021172.000.00%00
21.5.2021172.000.00%00
20.5.2021172.000.00%00
19.5.2021172.000.00%00
18.5.2021172.000.00%00
17.5.2021172.000.00%00
14.5.2021172.000.00%00
13.5.2021172.000.00%00
12.5.2021172.000.00%00
11.5.2021172.000.00%00
10.5.2021172.000.00%00
7.5.2021172.000.00%00
6.5.2021172.000.00%00
5.5.2021172.000.00%00
4.5.2021172.000.00%00
3.5.2021172.000.00%00
30.4.2021172.000.00%00
29.4.2021172.000.00%00
28.4.2021172.000.00%00
27.4.2021172.000.00%00
26.4.2021172.000.00%00
23.4.2021172.00+2.38%00
22.4.2021168.000.00%00
21.4.2021168.000.00%00
20.4.2021168.000.00%00
19.4.2021168.000.00%00
16.4.2021168.000.00%00
15.4.2021168.000.00%00
14.4.2021168.000.00%00
13.4.2021168.000.00%00
12.4.2021168.000.00%00
9.4.2021168.000.00%00
8.4.2021168.000.00%00
7.4.2021168.000.00%00
6.4.2021168.000.00%00
1.4.2021168.000.00%00
31.3.2021168.000.00%00
30.3.2021168.000.00%00
29.3.2021168.000.00%00
26.3.2021168.000.00%00
25.3.2021168.000.00%00
24.3.2021168.000.00%00
23.3.2021168.000.00%00
22.3.2021168.000.00%00
19.3.2021168.000.00%00
18.3.2021168.000.00%00
17.3.2021168.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec