FAGRON - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					198.00	0.00%	0	0
30.12.2021					198.00	0.00%	0	0
29.12.2021					198.00	0.00%	0	0
28.12.2021					198.00	0.00%	0	0
27.12.2021					198.00	0.00%	0	0
23.12.2021					198.00	0.00%	0	0
22.12.2021					198.00	0.00%	0	0
21.12.2021					198.00	0.00%	0	0
20.12.2021					198.00	0.00%	0	0
17.12.2021					198.00	0.00%	0	0
16.12.2021					198.00	0.00%	0	0
15.12.2021					198.00	0.00%	0	0
14.12.2021					198.00	0.00%	0	0
13.12.2021					198.00	0.00%	0	0
10.12.2021					198.00	0.00%	0	0
9.12.2021					198.00	0.00%	0	0
8.12.2021					198.00	+15.11%	1 188	6
7.12.2021					172.00	0.00%	0	0
6.12.2021					172.00	0.00%	0	0
3.12.2021					172.00	0.00%	0	0
2.12.2021					172.00	0.00%	0	0
1.12.2021					172.00	0.00%	0	0
30.11.2021					172.00	0.00%	0	0
29.11.2021					172.00	0.00%	0	0
26.11.2021					172.00	0.00%	0	0
25.11.2021					172.00	0.00%	0	0
24.11.2021					172.00	0.00%	0	0
23.11.2021					172.00	0.00%	0	0
22.11.2021					172.00	0.00%	0	0
19.11.2021					172.00	0.00%	0	0
18.11.2021					172.00	0.00%	0	0
16.11.2021					172.00	0.00%	0	0
15.11.2021					172.00	0.00%	0	0
12.11.2021					172.00	+0.58%	0	0
11.11.2021					171.00	-3.93%	40 014	234
10.11.2021					178.00	0.00%	0	0
9.11.2021					178.00	0.00%	0	0
8.11.2021					178.00	+1.71%	0	0
5.11.2021					175.00	0.00%	0	0
4.11.2021					175.00	0.00%	0	0
3.11.2021					175.00	-8.85%	35 651	203
2.11.2021					192.00	-3.51%	0	0
1.11.2021					199.00	0.00%	0	0
29.10.2021					199.00	-1.48%	0	0
27.10.2021					202.00	0.00%	0	0
26.10.2021					202.00	0.00%	0	0
25.10.2021					202.00	0.00%	0	0
22.10.2021					202.00	0.00%	0	0
21.10.2021					202.00	0.00%	0	0
20.10.2021					202.00	0.00%	0	0
19.10.2021					202.00	0.00%	0	0
18.10.2021					202.00	0.00%	0	0
15.10.2021					202.00	0.00%	0	0
14.10.2021					202.00	0.00%	0	0
13.10.2021					202.00	-2.88%	15 352	76
12.10.2021					208.00	0.00%	21 368	102
11.10.2021					208.00	0.00%	0	0
8.10.2021					208.00	-0.95%	0	0
7.10.2021					210.00	0.00%	17 010	81
6.10.2021					210.00	+6.59%	5 460	26
5.10.2021					197.00	-6.19%	15 563	79
4.10.2021					210.00	+3.96%	10 500	50
1.10.2021					202.00	+8.60%	43 430	215
30.9.2021					186.00	0.00%	0	0
29.9.2021					186.00	0.00%	0	0
27.9.2021					186.00	0.00%	0	0
24.9.2021					186.00	-3.62%	48 638	250
23.9.2021					193.00	0.00%	0	0
22.9.2021					193.00	0.00%	0	0
21.9.2021					193.00	0.00%	0	0
20.9.2021					193.00	0.00%	0	0
17.9.2021					193.00	0.00%	0	0
16.9.2021					193.00	0.00%	0	0
15.9.2021					193.00	0.00%	0	0
14.9.2021					193.00	0.00%	0	0
13.9.2021					193.00	0.00%	0	0
10.9.2021					193.00	0.00%	0	0
9.9.2021					193.00	+9.03%	0	0
8.9.2021					177.00	+2.31%	0	0
7.9.2021					173.00	0.00%	0	0
6.9.2021					173.00	0.00%	0	0
3.9.2021					173.00	0.00%	0	0
2.9.2021					173.00	0.00%	0	0
1.9.2021					173.00	0.00%	0	0
31.8.2021					173.00	0.00%	0	0
30.8.2021					173.00	0.00%	0	0
27.8.2021					173.00	0.00%	0	0
26.8.2021
25.8.2021					173.00	0.00%	0	0
24.8.2021					173.00	0.00%	0	0
23.8.2021					173.00	0.00%	0	0
20.8.2021					173.00	0.00%	0	0
19.8.2021					173.00	0.00%	0	0
18.8.2021					173.00	0.00%	0	0
17.8.2021					173.00	0.00%	0	0
16.8.2021					173.00	0.00%	0	0
13.8.2021					173.00	0.00%	0	0
12.8.2021					173.00	-14.35%	21 819	120
11.8.2021					202.00	0.00%	0	0
10.8.2021					202.00	0.00%	0	0
9.8.2021					202.00	0.00%	0	0
6.8.2021					202.00	0.00%	0	0
5.8.2021					202.00	+4.12%	0	0
4.8.2021					194.00	+2.10%	0	0
3.8.2021					190.00	-13.63%	7 600	40
2.8.2021					220.00	0.00%	0	0
30.7.2021					220.00	0.00%	0	0
29.7.2021					220.00	0.00%	0	0
28.7.2021					220.00	0.00%	0	0
27.7.2021					220.00	0.00%	0	0
26.7.2021					220.00	0.00%	6 160	28
23.7.2021					220.00	0.00%	0	0
22.7.2021					220.00	0.00%	0	0
21.7.2021					220.00	0.00%	0	0
20.7.2021					220.00	-4.34%	15 400	70
19.7.2021					230.00	-7.25%	0	0
16.7.2021					248.00	+24.62%	17 356	72
15.7.2021					199.00	0.00%	0	0
14.7.2021					199.00	0.00%	0	0
13.7.2021					199.00	0.00%	0	0
12.7.2021					199.00	+19.87%	12 330	60
9.7.2021					166.00	0.00%	0	0
8.7.2021					166.00	0.00%	0	0
7.7.2021					166.00	0.00%	0	0
2.7.2021					166.00	0.00%	0	0
1.7.2021					166.00	0.00%	0	0
30.6.2021					166.00	+0.60%	0	0
29.6.2021					165.00	0.00%	0	0
28.6.2021					165.00	0.00%	0	0
25.6.2021					165.00	0.00%	0	0
24.6.2021					165.00	0.00%	0	0
23.6.2021					165.00	0.00%	0	0
22.6.2021					165.00	0.00%	0	0
21.6.2021					165.00	0.00%	0	0
18.6.2021					165.00	0.00%	0	0
17.6.2021					165.00	0.00%	0	0
16.6.2021					165.00	0.00%	0	0
15.6.2021					165.00	0.00%	0	0
14.6.2021					165.00	0.00%	0	0
11.6.2021					165.00	0.00%	0	0
10.6.2021					165.00	-4.06%	165	1
9.6.2021					172.00	0.00%	0	0
8.6.2021					172.00	0.00%	0	0
7.6.2021					172.00	0.00%	0	0
4.6.2021					172.00	0.00%	0	0
3.6.2021					172.00	0.00%	0	0
2.6.2021					172.00	0.00%	0	0
1.6.2021					172.00	0.00%	0	0
31.5.2021					172.00	0.00%	0	0
28.5.2021					172.00	0.00%	0	0
27.5.2021					172.00	0.00%	0	0
26.5.2021					172.00	0.00%	0	0
25.5.2021					172.00	0.00%	0	0
24.5.2021					172.00	0.00%	0	0
21.5.2021					172.00	0.00%	0	0
20.5.2021					172.00	0.00%	0	0
19.5.2021					172.00	0.00%	0	0
18.5.2021					172.00	0.00%	0	0
17.5.2021					172.00	0.00%	0	0
14.5.2021					172.00	0.00%	0	0
13.5.2021					172.00	0.00%	0	0
12.5.2021					172.00	0.00%	0	0
11.5.2021					172.00	0.00%	0	0
10.5.2021					172.00	0.00%	0	0
7.5.2021					172.00	0.00%	0	0
6.5.2021					172.00	0.00%	0	0
5.5.2021					172.00	0.00%	0	0
4.5.2021					172.00	0.00%	0	0
3.5.2021					172.00	0.00%	0	0
30.4.2021					172.00	0.00%	0	0
29.4.2021					172.00	0.00%	0	0
28.4.2021					172.00	0.00%	0	0
27.4.2021					172.00	0.00%	0	0
26.4.2021					172.00	0.00%	0	0
23.4.2021					172.00	+2.38%	0	0
22.4.2021					168.00	0.00%	0	0
21.4.2021					168.00	0.00%	0	0
20.4.2021					168.00	0.00%	0	0
19.4.2021					168.00	0.00%	0	0
16.4.2021					168.00	0.00%	0	0
15.4.2021					168.00	0.00%	0	0
14.4.2021					168.00	0.00%	0	0
13.4.2021					168.00	0.00%	0	0
12.4.2021					168.00	0.00%	0	0
9.4.2021					168.00	0.00%	0	0
8.4.2021					168.00	0.00%	0	0
7.4.2021					168.00	0.00%	0	0
6.4.2021					168.00	0.00%	0	0
1.4.2021					168.00	0.00%	0	0
31.3.2021					168.00	0.00%	0	0
30.3.2021					168.00	0.00%	0	0
29.3.2021					168.00	0.00%	0	0
26.3.2021					168.00	0.00%	0	0
25.3.2021					168.00	0.00%	0	0
24.3.2021					168.00	0.00%	0	0
23.3.2021					168.00	0.00%	0	0
22.3.2021					168.00	0.00%	0	0
19.3.2021					168.00	0.00%	0	0
18.3.2021					168.00	0.00%	0	0
17.3.2021					168.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›