FAGRON - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					100.30	0.00%	0	0
29.12.2016					100.30	0.00%	0	0
28.12.2016					100.30	0.00%	0	0
27.12.2016					100.30	+0.19%	183 649	1 831
23.12.2016					100.10	0.00%	0	0
22.12.2016					100.10	0.00%	0	0
21.12.2016					100.10	0.00%	0	0
20.12.2016					100.10	+0.10%	0	0
19.12.2016					100.00	0.00%	28 700	287
16.12.2016					100.00	0.00%	0	0
15.12.2016					100.00	0.00%	0	0
14.12.2016					100.00	0.00%	0	0
13.12.2016					100.00	0.00%	0	0
12.12.2016					100.00	0.00%	0	0
9.12.2016					100.00	0.00%	0	0
8.12.2016					100.00	0.00%	0	0
7.12.2016					100.00	0.00%	0	0
6.12.2016					100.00	0.00%	0	0
5.12.2016					100.00	0.00%	0	0
2.12.2016					100.00	0.00%	0	0
1.12.2016					100.00	0.00%	0	0
30.11.2016					100.00	0.00%	0	0
29.11.2016					100.00	0.00%	0	0
28.11.2016					100.00	0.00%	0	0
25.11.2016					100.00	0.00%	0	0
24.11.2016					100.00	0.00%	0	0
23.11.2016					100.00	0.00%	0	0
22.11.2016					100.00	0.00%	0	0
21.11.2016					100.00	0.00%	0	0
18.11.2016					100.00	0.00%	0	0
16.11.2016					100.00	0.00%	0	0
15.11.2016					100.00	0.00%	0	0
14.11.2016					100.00	0.00%	0	0
11.11.2016					100.00	0.00%	6 000	60
10.11.2016					100.00	0.00%	0	0
9.11.2016					100.00	0.00%	0	0
8.11.2016					100.00	0.00%	0	0
7.11.2016					100.00	0.00%	0	0
4.11.2016					100.00	0.00%	0	0
3.11.2016					100.00	0.00%	0	0
2.11.2016					100.00	0.00%	0	0
1.11.2016					100.00	-7.40%	0	0
31.10.2016					108.00	0.00%	0	0
27.10.2016					108.00	0.00%	0	0
26.10.2016					108.00	0.00%	0	0
25.10.2016					108.00	0.00%	0	0
24.10.2016					108.00	0.00%	0	0
21.10.2016					108.00	0.00%	0	0
20.10.2016					108.00	0.00%	0	0
19.10.2016					108.00	0.00%	0	0
18.10.2016					108.00	0.00%	0	0
17.10.2016					108.00	0.00%	0	0
14.10.2016					108.00	0.00%	23 760	220
13.10.2016					108.00	0.00%	0	0
12.10.2016					108.00	0.00%	18 360	170
11.10.2016					108.00	0.00%	0	0
10.10.2016					108.00	0.00%	0	0
7.10.2016					108.00	0.00%	0	0
6.10.2016					108.00	0.00%	0	0
5.10.2016					108.00	-0.82%	29 376	272
4.10.2016					108.90	0.00%	0	0
3.10.2016					108.90	0.00%	0	0
30.9.2016					108.90	0.00%	0	0
29.9.2016					108.90	0.00%	0	0
27.9.2016					108.90	0.00%	0	0
26.9.2016					108.90	0.00%	0	0
23.9.2016					108.90	0.00%	0	0
22.9.2016					108.90	0.00%	0	0
21.9.2016					108.90	0.00%	0	0
20.9.2016					108.90	0.00%	0	0
19.9.2016					108.90	0.00%	0	0
16.9.2016					108.90	0.00%	0	0
15.9.2016					108.90	0.00%	3 049	28
14.9.2016					108.90	+19.93%	54 668	502
13.9.2016					90.80	0.00%	0	0
12.9.2016					90.80	0.00%	0	0
9.9.2016					90.80	0.00%	0	0
8.9.2016					90.80	0.00%	0	0
7.9.2016					90.80		0	0
6.9.2016						0.00%	0	0
5.9.2016					90.80	0.00%	0	0
2.9.2016					90.80	0.00%	0	0
1.9.2016					90.80	0.00%	0	0
31.8.2016					90.80	0.00%	0	0
30.8.2016					90.80	0.00%	0	0
29.8.2016					90.80	0.00%	0	0
26.8.2016					90.80	0.00%	0	0
25.8.2016					90.80	0.00%	0	0
24.8.2016					90.80	0.00%	0	0
23.8.2016					90.80	0.00%	0	0
22.8.2016					90.80	0.00%	0	0
19.8.2016					90.80	0.00%	0	0
18.8.2016					90.80	0.00%	0	0
17.8.2016					90.80	+4.60%	182	2
16.8.2016					86.80	0.00%	0	0
15.8.2016					86.80	0.00%	0	0
12.8.2016					86.80	0.00%	0	0
11.8.2016					86.80	0.00%	868	10
10.8.2016					86.80	+0.57%	0	0
9.8.2016					86.30	0.00%	0	0
8.8.2016					86.30	0.00%	0	0
5.8.2016					86.30	0.00%	0	0
4.8.2016					86.30	0.00%	0	0
3.8.2016					86.30	0.00%	0	0
2.8.2016					86.30	0.00%	0	0
1.8.2016					86.30	0.00%	0	0
29.7.2016					86.30	+0.23%	0	0
28.7.2016					86.10	-0.57%	2 067	24
27.7.2016					86.60	0.00%	0	0
26.7.2016					86.60	0.00%	0	0
25.7.2016					86.60	0.00%	0	0
22.7.2016					86.60	0.00%	0	0
21.7.2016					86.60	0.00%	0	0
20.7.2016					86.60	0.00%	0	0
19.7.2016					86.60	0.00%	0	0
18.7.2016					86.60	0.00%	0	0
15.7.2016					86.60	0.00%	0	0
14.7.2016					86.60	0.00%	0	0
13.7.2016					86.60	0.00%	0	0
12.7.2016					86.60	0.00%	0	0
11.7.2016					86.60	0.00%	0	0
8.7.2016					86.60	0.00%	0	0
7.7.2016					86.60	0.00%	0	0
4.7.2016					86.60	0.00%	0	0
1.7.2016					86.60	0.00%	0	0
30.6.2016					86.60	0.00%	0	0
29.6.2016					86.60	0.00%	0	0
28.6.2016					86.60	0.00%	0	0
27.6.2016					86.60	0.00%	0	0
24.6.2016					86.60	0.00%	0	0
23.6.2016					86.60	0.00%	0	0
22.6.2016					86.60	+0.23%	0	0
21.6.2016					86.40	0.00%	0	0
20.6.2016					86.40	0.00%	0	0
17.6.2016					86.40	0.00%	0	0
16.6.2016					86.40	0.00%	0	0
15.6.2016					86.40	+1.28%	0	0
14.6.2016					85.30	0.00%	0	0
13.6.2016					85.30	-14.70%	3 412	40
10.6.2016					100.00	0.00%	0	0
9.6.2016					100.00	0.00%	0	0
8.6.2016					100.00	0.00%	0	0
7.6.2016					100.00	0.00%	0	0
6.6.2016					100.00	0.00%	0	0
3.6.2016					100.00	0.00%	0	0
2.6.2016					100.00	0.00%	0	0
1.6.2016					100.00	0.00%	0	0
31.5.2016					100.00	0.00%	0	0
30.5.2016					100.00	0.00%	0	0
27.5.2016					100.00	0.00%	0	0
26.5.2016					100.00	0.00%	0	0
25.5.2016					100.00	0.00%	0	0
24.5.2016					100.00	-1.96%	0	0
23.5.2016					102.00	+17.51%	1 020	10
20.5.2016					86.80	0.00%	0	0
19.5.2016					86.80	+1.63%	0	0
18.5.2016					85.40	+0.23%	0	0
17.5.2016					85.20	+0.23%	20 448	240
16.5.2016					85.00		0	0
13.5.2016						-0.46%	3 400	40
12.5.2016					85.40	0.00%	0	0
11.5.2016					85.40	0.00%	0	0
10.5.2016					85.40	0.00%	0	0
9.5.2016					85.40	0.00%	0	0
6.5.2016					85.40	0.00%	0	0
5.5.2016					85.40	0.00%	0	0
4.5.2016					85.40	0.00%	0	0
3.5.2016					85.40	+5.04%	0	0
2.5.2016					81.30	-7.40%	4 878	60
29.4.2016					87.80	0.00%	0	0
28.4.2016					87.80	0.00%	0	0
27.4.2016					87.80		0	0
26.4.2016						0.00%	0	0
25.4.2016					87.80	0.00%	0	0
22.4.2016					87.80	0.00%	0	0
21.4.2016					87.80	0.00%	0	0
20.4.2016					87.80	0.00%	0	0
19.4.2016					87.80	0.00%	0	0
18.4.2016					87.80	0.00%	0	0
15.4.2016					87.80	0.00%	0	0
14.4.2016					87.80	0.00%	0	0
13.4.2016					87.80	0.00%	0	0
12.4.2016					87.80	0.00%	0	0
11.4.2016					87.80	0.00%	0	0
8.4.2016					87.80	0.00%	0	0
7.4.2016					87.80	0.00%	0	0
6.4.2016					87.80	0.00%	0	0
5.4.2016					87.80	0.00%	0	0
4.4.2016					87.80	0.00%	0	0
1.4.2016					87.80	0.00%	0	0
31.3.2016					87.80	0.00%	0	0
30.3.2016					87.80	0.00%	0	0
29.3.2016					87.80	+7.99%	0	0
24.3.2016					81.30	0.00%	0	0
23.3.2016					81.30	+12.76%	0	0
22.3.2016					72.10	0.00%	0	0
21.3.2016					72.10	0.00%	0	0
18.3.2016					72.10	0.00%	0	0
17.3.2016					72.10	0.00%	0	0
16.3.2016					72.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›