FAGRON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026					380.00	0.00%	0	0
21.10.2026					380.00	0.00%	0	0
20.10.2026					380.00	-5.00%	133 000	350
19.10.2026					400.00	+5.26%	5 200	13
16.10.2026					380.00	0.00%	33 820	89
15.10.2026					380.00	0.00%	0	0
14.10.2026					380.00	0.00%	9 120	24
13.10.2026					380.00	-0.52%	38 000	100
12.10.2026					382.00	0.00%	0	0
9.10.2026					382.00	0.00%	0	0
8.10.2026					382.00	0.00%	0	0
7.10.2026					382.00	0.00%	0	0
6.10.2026					382.00	0.00%	0	0
5.10.2026					382.00	0.00%	0	0
2.10.2026					382.00	0.00%	0	0
1.10.2026					382.00	0.00%	0	0
30.9.2026					382.00	0.00%	0	0
29.9.2026					382.00	+0.52%	0	0
25.9.2026					380.00	+2.70%	29 260	77
24.9.2026					370.00	-5.12%	108 156	283
‹‹ First 60 Next 20 ›