FAGRON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024					318.00	0.00%	0	0
20.11.2024					318.00	0.00%	76 320	240
19.11.2024					318.00	0.00%	0	0
18.11.2024					318.00	+19.54%	30 920	100
15.11.2024					266.00	0.00%	0	0
14.11.2024					266.00	0.00%	0	0
13.11.2024					266.00	+3.90%	0	0
12.11.2024					256.00	-9.85%	16 896	66
11.11.2024					284.00	0.00%	0	0
8.11.2024					284.00	0.00%	0	0
7.11.2024					284.00	0.00%	0	0
6.11.2024					284.00	0.00%	0	0
5.11.2024					284.00	0.00%	0	0
4.11.2024					284.00	0.00%	0	0
1.11.2024					284.00	0.00%	0	0
31.10.2024					284.00	0.00%	0	0
30.10.2024					284.00	0.00%	0	0
29.10.2024					284.00	0.00%	0	0
25.10.2024					284.00	0.00%	0	0
24.10.2024					284.00	0.00%	0	0
‹‹ First 60 Next 20 ›