FAGRON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.10.2024					284.00	0.00%	0	0
7.10.2024					284.00	0.00%	0	0
4.10.2024					284.00	0.00%	0	0
3.10.2024					284.00	0.00%	0	0
2.10.2024					284.00	0.00%	0	0
1.10.2024					284.00	0.00%	0	0
30.9.2024					284.00	0.00%	0	0
27.9.2024					284.00	0.00%	2 272	8
26.9.2024					284.00	0.00%	0	0
25.9.2024					284.00	0.00%	0	0
24.9.2024					284.00	0.00%	14 228	50
23.9.2024					284.00	+8.39%	24 424	86
20.9.2024					262.00	+1.55%	0	0
19.9.2024					258.00	0.00%	0	0
18.9.2024					258.00	-1.52%	258	1
17.9.2024					262.00	0.00%	0	0
16.9.2024					262.00	0.00%	0	0
13.9.2024					262.00	0.00%	0	0
12.9.2024					262.00	0.00%	0	0
11.9.2024					262.00	0.00%	0	0
‹‹ First 60 Next 20 ›