FAGRON - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2025
17.1.2025					320.00	0.00%	0	0
16.1.2025					320.00	0.00%	0	0
15.1.2025					320.00	0.00%	0	0
14.1.2025					320.00	0.00%	0	0
13.1.2025					320.00	+2.56%	32 000	100
10.1.2025					312.00	0.00%	0	0
9.1.2025					312.00	0.00%	0	0
8.1.2025					312.00	+0.64%	0	0
7.1.2025					310.00	+3.33%	34 100	110
6.1.2025					300.00	-1.96%	9 600	32
3.1.2025					306.00	0.00%	0	0
2.1.2025					306.00	0.00%	0	0
31.12.2024					306.00	0.00%	0	0
30.12.2024					306.00	0.00%	0	0
27.12.2024					306.00	0.00%	0	0
23.12.2024					306.00	0.00%	0	0
20.12.2024					306.00	0.00%	0	0
19.12.2024					306.00	0.00%	0	0
18.12.2024					306.00	0.00%	0	0
17.12.2024					306.00	0.00%	0	0
16.12.2024					306.00	0.00%	0	0
13.12.2024					306.00	0.00%	0	0
12.12.2024					306.00	-3.77%	17 748	58
11.12.2024					318.00	0.00%	0	0
10.12.2024					318.00	0.00%	0	0
9.12.2024					318.00	0.00%	0	0
6.12.2024					318.00	0.00%	0	0
5.12.2024					318.00	0.00%	0	0
4.12.2024					318.00	0.00%	0	0
3.12.2024					318.00	0.00%	0	0
2.12.2024					318.00	0.00%	0	0
29.11.2024					318.00	0.00%	0	0
28.11.2024					318.00	0.00%	0	0
27.11.2024					318.00	0.00%	0	0
26.11.2024					318.00	0.00%	0	0
25.11.2024					318.00	0.00%	0	0
22.11.2024					318.00	0.00%	0	0
21.11.2024					318.00	0.00%	0	0
20.11.2024					318.00	0.00%	76 320	240
19.11.2024					318.00	0.00%	0	0
18.11.2024					318.00	+19.54%	30 920	100
15.11.2024					266.00	0.00%	0	0
14.11.2024					266.00	0.00%	0	0
13.11.2024					266.00	+3.90%	0	0
12.11.2024					256.00	-9.85%	16 896	66
11.11.2024					284.00	0.00%	0	0
8.11.2024					284.00	0.00%	0	0
7.11.2024					284.00	0.00%	0	0
6.11.2024					284.00	0.00%	0	0
5.11.2024					284.00	0.00%	0	0
4.11.2024					284.00	0.00%	0	0
1.11.2024					284.00	0.00%	0	0
31.10.2024					284.00	0.00%	0	0
30.10.2024					284.00	0.00%	0	0
29.10.2024					284.00	0.00%	0	0
25.10.2024					284.00	0.00%	0	0
24.10.2024					284.00	0.00%	0	0
23.10.2024					284.00	0.00%	0	0
22.10.2024					284.00	0.00%	0	0
21.10.2024					284.00	0.00%	0	0
18.10.2024					284.00	0.00%	0	0
17.10.2024					284.00	0.00%	0	0
16.10.2024					284.00	0.00%	0	0
15.10.2024					284.00	0.00%	0	0
14.10.2024					284.00	0.00%	0	0
11.10.2024					284.00	0.00%	0	0
10.10.2024					284.00	0.00%	0	0
9.10.2024					284.00	0.00%	0	0
8.10.2024					284.00	0.00%	0	0
7.10.2024					284.00	0.00%	0	0
4.10.2024					284.00	0.00%	0	0
3.10.2024					284.00	0.00%	0	0
2.10.2024					284.00	0.00%	0	0
1.10.2024					284.00	0.00%	0	0
30.9.2024					284.00	0.00%	0	0
27.9.2024					284.00	0.00%	2 272	8
26.9.2024					284.00	0.00%	0	0
25.9.2024					284.00	0.00%	0	0
24.9.2024					284.00	0.00%	14 228	50
23.9.2024					284.00	+8.39%	24 424	86
20.9.2024					262.00	+1.55%	0	0
19.9.2024					258.00	0.00%	0	0
18.9.2024					258.00	-1.52%	258	1
17.9.2024					262.00	0.00%	0	0
16.9.2024					262.00	0.00%	0	0
13.9.2024					262.00	0.00%	0	0
12.9.2024					262.00	0.00%	0	0
11.9.2024					262.00	0.00%	0	0
10.9.2024					262.00	0.00%	0	0
9.9.2024					262.00	0.00%	0	0
6.9.2024					262.00	+0.76%	0	0
5.9.2024					260.00	0.00%	0	0
4.9.2024					260.00	0.00%	0	0
3.9.2024					260.00	0.00%	0	0
2.9.2024					260.00	0.00%	0	0
30.8.2024					260.00	0.00%	0	0
29.8.2024					260.00	0.00%	0	0
28.8.2024					260.00	0.00%	0	0
27.8.2024					260.00	0.00%	0	0
26.8.2024					260.00	0.00%	0	0
23.8.2024					260.00	0.00%	0	0
22.8.2024					260.00	0.00%	0	0
21.8.2024					260.00	0.00%	0	0
20.8.2024					260.00	0.00%	0	0
19.8.2024					260.00	0.00%	0	0
16.8.2024					260.00	0.00%	0	0
15.8.2024					260.00	-8.45%	260	1
14.8.2024					284.00	0.00%	0	0
13.8.2024					284.00	0.00%	22 720	80
12.8.2024					284.00	0.00%	0	0
9.8.2024					284.00	0.00%	0	0
8.8.2024					284.00	+9.23%	19 880	70
7.8.2024					260.00	-7.14%	24 478	94
6.8.2024					280.00	0.00%	0	0
5.8.2024					280.00	0.00%	0	0
2.8.2024					280.00	0.00%	0	0
1.8.2024					280.00	0.00%	0	0
31.7.2024					280.00	0.00%	0	0
30.7.2024					280.00	0.00%	0	0
29.7.2024					280.00	0.00%	0	0
26.7.2024					280.00	0.00%	0	0
25.7.2024					280.00	0.00%	0	0
24.7.2024					280.00	0.00%	0	0
23.7.2024					280.00	0.00%	0	0
22.7.2024					280.00	0.00%	0	0
19.7.2024					280.00	0.00%	0	0
18.7.2024					280.00	0.00%	67 200	240
17.7.2024					280.00	0.00%	0	0
16.7.2024					280.00	0.00%	0	0
15.7.2024					280.00	+0.71%	56 000	200
12.7.2024					278.00	0.00%	0	0
11.7.2024					278.00	0.00%	0	0
10.7.2024					278.00	0.00%	0	0
9.7.2024					278.00	0.00%	0	0
8.7.2024					278.00	0.00%	0	0
4.7.2024					278.00	0.00%	0	0
3.7.2024					278.00	0.00%	0	0
2.7.2024					278.00	0.00%	0	0
1.7.2024					278.00	0.00%	0	0
28.6.2024					278.00	0.00%	0	0
27.6.2024					278.00	0.00%	0	0
26.6.2024					278.00	0.00%	0	0
25.6.2024					278.00	0.00%	0	0
24.6.2024					278.00	0.00%	0	0
21.6.2024					278.00	0.00%	0	0
20.6.2024					278.00	0.00%	223 234	803
19.6.2024					278.00	0.00%	0	0
18.6.2024					278.00	0.00%	0	0
17.6.2024					278.00	0.00%	0	0
14.6.2024					278.00	0.00%	0	0
13.6.2024					278.00	0.00%	0	0
12.6.2024					278.00	0.00%	0	0
11.6.2024					278.00	0.00%	0	0
10.6.2024					278.00	+8.59%	9 174	33
7.6.2024					256.00	0.00%	0	0
6.6.2024					256.00	0.00%	0	0
5.6.2024					256.00	0.00%	0	0
4.6.2024					256.00	0.00%	0	0
3.6.2024					256.00	0.00%	0	0
31.5.2024					256.00	0.00%	0	0
30.5.2024					256.00	0.00%	0	0
29.5.2024					256.00	0.00%	0	0
28.5.2024					256.00	0.00%	0	0
27.5.2024					256.00	0.00%	0	0
24.5.2024					256.00	0.00%	0	0
23.5.2024					256.00	0.00%	0	0
22.5.2024					256.00	+3.22%	0	0
21.5.2024					248.00	0.00%	0	0
20.5.2024					248.00	0.00%	0	0
17.5.2024					248.00	0.00%	0	0
16.5.2024					248.00	0.00%	0	0
15.5.2024					248.00	0.00%	0	0
14.5.2024					248.00	0.00%	0	0
13.5.2024					248.00	0.00%	0	0
10.5.2024					248.00	0.00%	0	0
9.5.2024					248.00	0.00%	0	0
7.5.2024					248.00	0.00%	0	0
6.5.2024					248.00	0.00%	0	0
3.5.2024					248.00	+0.81%	0	0
2.5.2024					246.00	0.00%	0	0
30.4.2024					246.00	+0.81%	0	0
29.4.2024					244.00	0.00%	0	0
26.4.2024					244.00	0.00%	0	0
25.4.2024					244.00	+6.08%	0	0
24.4.2024					230.00	-16.66%	57 678	240
23.4.2024					276.00	0.00%	0	0
22.4.2024					276.00	0.00%	0	0
19.4.2024					276.00	0.00%	0	0
18.4.2024					276.00	0.00%	0	0
17.4.2024					276.00	0.00%	0	0
16.4.2024					276.00	0.00%	0	0
15.4.2024					276.00	0.00%	0	0
12.4.2024					276.00	+13.11%	13 800	50
11.4.2024					244.00	0.00%	0	0
10.4.2024					244.00	0.00%	0	0
9.4.2024					244.00	0.00%	0	0
8.4.2024					244.00	0.00%	0	0
5.4.2024					244.00	0.00%	0	0
4.4.2024					244.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›