FAGRON - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2025					388.00	0.00%	0	0
30.12.2025					388.00	0.00%	0	0
29.12.2025					388.00	0.00%	0	0
23.12.2025					388.00	0.00%	0	0
22.12.2025					388.00	0.00%	0	0
19.12.2025					388.00	0.00%	0	0
18.12.2025					388.00	0.00%	0	0
17.12.2025					388.00	0.00%	9 312	24
16.12.2025					388.00	-2.02%	0	0
15.12.2025					396.00	0.00%	0	0
12.12.2025					396.00	0.00%	0	0
11.12.2025					396.00	0.00%	0	0
10.12.2025					396.00	0.00%	0	0
9.12.2025					396.00	0.00%	0	0
8.12.2025					396.00	0.00%	0	0
5.12.2025					396.00	0.00%	0	0
4.12.2025					396.00	0.00%	0	0
3.12.2025					396.00	0.00%	0	0
2.12.2025					396.00	0.00%	0	0
1.12.2025					396.00	0.00%	0	0
28.11.2025					396.00	0.00%	0	0
27.11.2025					396.00	0.00%	0	0
26.11.2025					396.00	-0.50%	0	0
25.11.2025					398.00	0.00%	0	0
24.11.2025					398.00	0.00%	0	0
21.11.2025					398.00	0.00%	0	0
20.11.2025					398.00	0.00%	0	0
19.11.2025					398.00	0.00%	0	0
18.11.2025					398.00	0.00%	0	0
14.11.2025					398.00	0.00%	0	0
13.11.2025					398.00	0.00%	0	0
12.11.2025					398.00	0.00%	0	0
11.11.2025					398.00	0.00%	0	0
10.11.2025					398.00	+13.71%	11 940	30
7.11.2025					350.00	0.00%	0	0
6.11.2025					350.00	0.00%	0	0
5.11.2025					350.00	0.00%	0	0
4.11.2025					350.00	0.00%	0	0
3.11.2025					350.00	0.00%	0	0
31.10.2025					350.00	0.00%	0	0
30.10.2025					350.00	+11.46%	0	0
29.10.2025					314.00	+3.97%	0	0
27.10.2025					302.00	-20.10%	12 140	40
24.10.2025					378.00	0.00%	0	0
23.10.2025					378.00	0.00%	0	0
22.10.2025					378.00	0.00%	0	0
21.10.2025					378.00	0.00%	0	0
20.10.2025					378.00	0.00%	0	0
17.10.2025					378.00	0.00%	0	0
16.10.2025					378.00	0.00%	0	0
15.10.2025					378.00	0.00%	0	0
14.10.2025					378.00	0.00%	0	0
13.10.2025					378.00	0.00%	0	0
10.10.2025					378.00	0.00%	0	0
9.10.2025					378.00	0.00%	0	0
8.10.2025					378.00	0.00%	0	0
7.10.2025					378.00	0.00%	0	0
6.10.2025					378.00	0.00%	0	0
3.10.2025					378.00	0.00%	0	0
2.10.2025					378.00	0.00%	0	0
1.10.2025					378.00	0.00%	0	0
30.9.2025					378.00	0.00%	0	0
29.9.2025					378.00	0.00%	0	0
26.9.2025					378.00	0.00%	0	0
25.9.2025					378.00	0.00%	0	0
24.9.2025					378.00	0.00%	0	0
23.9.2025					378.00	0.00%	0	0
22.9.2025					378.00	0.00%	0	0
19.9.2025					378.00	+0.53%	37 800	100
18.9.2025					376.00	-0.52%	0	0
17.9.2025					378.00	0.00%	0	0
16.9.2025					378.00	0.00%	0	0
15.9.2025					378.00	0.00%	0	0
12.9.2025					378.00	0.00%	0	0
11.9.2025					378.00	0.00%	0	0
10.9.2025					378.00	0.00%	0	0
9.9.2025					378.00	0.00%	0	0
8.9.2025					378.00	0.00%	0	0
5.9.2025					378.00	0.00%	0	0
4.9.2025					378.00	0.00%	0	0
3.9.2025					378.00	0.00%	0	0
2.9.2025					378.00	0.00%	0	0
1.9.2025					378.00	0.00%	0	0
29.8.2025					378.00	0.00%	0	0
28.8.2025					378.00	0.00%	0	0
27.8.2025					378.00	0.00%	0	0
26.8.2025					378.00	0.00%	0	0
25.8.2025					378.00	+18.12%	31 752	84
22.8.2025					320.00	-1.23%	32 000	100
21.8.2025					324.00	0.00%	0	0
20.8.2025					324.00	0.00%	0	0
19.8.2025					324.00	0.00%	0	0
18.8.2025					324.00	0.00%	0	0
15.8.2025					324.00	0.00%	0	0
14.8.2025					324.00	0.00%	0	0
13.8.2025					324.00	0.00%	0	0
12.8.2025					324.00	0.00%	0	0
11.8.2025					324.00	0.00%	0	0
8.8.2025					324.00	0.00%	0	0
7.8.2025					324.00	0.00%	0	0
6.8.2025					324.00	0.00%	0	0
5.8.2025					324.00	0.00%	0	0
4.8.2025					324.00	0.00%	0	0
1.8.2025					324.00	0.00%	0	0
31.7.2025					324.00	0.00%	0	0
30.7.2025					324.00	0.00%	0	0
29.7.2025					324.00	0.00%	0	0
28.7.2025					324.00	+1.25%	0	0
25.7.2025					320.00	0.00%	0	0
24.7.2025					320.00	0.00%	0	0
23.7.2025					320.00	0.00%	0	0
22.7.2025					320.00	0.00%	0	0
21.7.2025					320.00	0.00%	0	0
18.7.2025					320.00	0.00%	0	0
17.7.2025					320.00	+2.56%	0	0
16.7.2025					312.00	-12.84%	18 780	60
15.7.2025					358.00	0.00%	0	0
14.7.2025					358.00	0.00%	0	0
11.7.2025					358.00	0.00%	0	0
10.7.2025					358.00	0.00%	0	0
9.7.2025					358.00	0.00%	0	0
8.7.2025					358.00	0.00%	0	0
7.7.2025					358.00	0.00%	0	0
4.7.2025					358.00	0.00%	0	0
3.7.2025					358.00	0.00%	0	0
2.7.2025					358.00	0.00%	0	0
1.7.2025					358.00	0.00%	0	0
30.6.2025					358.00	0.00%	0	0
27.6.2025					358.00	0.00%	0	0
26.6.2025					358.00	0.00%	0	0
25.6.2025					358.00	0.00%	0	0
24.6.2025					358.00	0.00%	0	0
23.6.2025					358.00	0.00%	0	0
20.6.2025					358.00	+2.87%	16 468	46
19.6.2025					348.00	0.00%	0	0
18.6.2025					348.00	0.00%	0	0
17.6.2025					348.00	0.00%	0	0
16.6.2025					348.00	0.00%	0	0
13.6.2025					348.00	0.00%	0	0
12.6.2025					348.00	+5.45%	13 920	40
11.6.2025					330.00	0.00%	0	0
10.6.2025					330.00	0.00%	0	0
9.6.2025					330.00	0.00%	0	0
6.6.2025					330.00	0.00%	0	0
5.6.2025					330.00	0.00%	0	0
4.6.2025					330.00	0.00%	0	0
3.6.2025					330.00	0.00%	0	0
2.6.2025					330.00	0.00%	0	0
30.5.2025					330.00	0.00%	0	0
29.5.2025					330.00	0.00%	0	0
28.5.2025					330.00	0.00%	0	0
27.5.2025					330.00	0.00%	0	0
26.5.2025					330.00	0.00%	0	0
23.5.2025					330.00	0.00%	0	0
22.5.2025					330.00	0.00%	0	0
21.5.2025					330.00	0.00%	0	0
20.5.2025					330.00	0.00%	0	0
19.5.2025					330.00	0.00%	0	0
16.5.2025					330.00	0.00%	0	0
15.5.2025					330.00	0.00%	0	0
14.5.2025					330.00	0.00%	0	0
13.5.2025					330.00	0.00%	0	0
12.5.2025					330.00	0.00%	0	0
9.5.2025					330.00	0.00%	0	0
7.5.2025					330.00	0.00%	0	0
6.5.2025					330.00	0.00%	0	0
5.5.2025					330.00	0.00%	0	0
2.5.2025					330.00	0.00%	0	0
30.4.2025					330.00	0.00%	0	0
29.4.2025					330.00	0.00%	0	0
28.4.2025					330.00	0.00%	0	0
25.4.2025					330.00	0.00%	0	0
24.4.2025					330.00	0.00%	0	0
23.4.2025					330.00	0.00%	0	0
22.4.2025					330.00	0.00%	0	0
17.4.2025					330.00	0.00%	0	0
16.4.2025					330.00	0.00%	0	0
15.4.2025					330.00	0.00%	0	0
14.4.2025					330.00	0.00%	0	0
11.4.2025					330.00	0.00%	0	0
10.4.2025					330.00	0.00%	0	0
9.4.2025					330.00	0.00%	0	0
8.4.2025					330.00	0.00%	0	0
7.4.2025					330.00	0.00%	0	0
4.4.2025					330.00	0.00%	0	0
3.4.2025					330.00	+6.45%	41 250	125
2.4.2025					310.00	0.00%	0	0
1.4.2025					310.00	0.00%	0	0
31.3.2025					310.00	0.00%	214 830	693
28.3.2025					310.00	0.00%	0	0
27.3.2025					310.00	0.00%	0	0
26.3.2025					310.00	0.00%	0	0
25.3.2025					310.00	0.00%	0	0
24.3.2025					310.00	0.00%	0	0
21.3.2025					310.00	0.00%	0	0
20.3.2025					310.00	0.00%	0	0
19.3.2025					310.00	-6.06%	154 420	486
18.3.2025					330.00	0.00%	0	0
17.3.2025					330.00		0	0
14.3.2025						+2.48%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›