FIXED.ZONE - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Diskuze (40)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	50.00	0.00%	350	7	50.00	-1.96%	0	0
21.10.2026	50.00	0.00%	0	0	51.00	0.00%	0	0
20.10.2026	50.00	0.00%	19 500	390	51.00	-4.67%	19 890	390
19.10.2026	50.00	-9.09%	2 600	52	53.50	0.00%	0	0
16.10.2026	55.00	0.00%	0	0	53.50	0.00%	0	0
15.10.2026	55.00	0.00%	0	0	53.50	-0.92%	0	0
14.10.2026	55.00	0.00%	0	0	54.00	0.00%	0	0
13.10.2026	55.00	0.00%	550	10	54.00	0.00%	0	0
12.10.2026	55.00	0.00%	0	0	54.00	0.00%	0	0
9.10.2026	55.00	-1.79%	1 485	27	54.00	0.00%	0	0
8.10.2026	56.00	+1.82%	56	1	54.00	0.00%	0	0
7.10.2026	55.00	-1.79%	1 485	27	54.00	0.00%	0	0
6.10.2026	56.00	+8.74%	2 032	37	54.00	0.00%	0	0
5.10.2026	51.50	0.00%	0	0	54.00	0.00%	0	0
2.10.2026	51.50	0.00%	0	0	54.00	0.00%	0	0
1.10.2026	51.50	-0.96%	103	2	54.00	0.00%	0	0
30.9.2026	52.00	-8.77%	10 400	200	54.00	0.00%	0	0
29.9.2026	57.00	+11.76%	671	12	54.00	0.00%	0	0
28.9.2026
25.9.2026	51.00	0.00%	2 550	50	54.00	+3.84%	270	5
24.9.2026	51.00	-12.07%	10 073	198	52.00	0.00%	0	0
23.9.2026	58.00	0.00%	0	0	52.00	-3.70%	624	12
22.9.2026	58.00	0.00%	0	0	54.00	0.00%	0	0
21.9.2026	58.00	0.00%	0	0	54.00	0.00%	0	0
18.9.2026	58.00	0.00%	1 160	20	54.00	0.00%	0	0
17.9.2026	58.00	0.00%	0	0	54.00	-2.70%	10 800	200
16.9.2026	58.00	-1.69%	232	4	55.50	0.00%	0	0
15.9.2026	59.00	0.00%	6 549	111	55.50	0.00%	0	0
14.9.2026	59.00	0.00%	118	2	55.50	0.00%	0	0
11.9.2026	59.00	0.00%	59	1	55.50	0.00%	0	0
10.9.2026	59.00	0.00%	0	0	55.50	+2.77%	5 550	100
9.9.2026	59.00	0.00%	0	0	54.00	-0.91%	540	10
8.9.2026	59.00	0.00%	0	0	54.50	0.00%	0	0
7.9.2026	59.00	0.00%	236	4	54.50	0.00%	0	0
4.9.2026	59.00	+15.69%	59	1	54.50	0.00%	0	0
3.9.2026	51.00	-5.56%	10 259	201	54.50	-5.21%	545	10
2.9.2026	54.00	0.00%	0	0	57.50	0.00%	0	0
1.9.2026	54.00	0.00%	1 674	31	57.50	0.00%	0	0
31.8.2026	54.00	+0.93%	1 080	20	57.50	0.00%	0	0
28.8.2026	53.50	-10.83%	5 350	100	57.50	0.00%	0	0
27.8.2026	60.00	0.00%	0	0	57.50	0.00%	0	0
26.8.2026	60.00	0.00%	0	0	57.50	+6.48%	5 750	100
25.8.2026	60.00	+9.09%	16 224	300	54.00	0.00%	0	0
24.8.2026	55.00	+1.85%	9 130	166	54.00	0.00%	4 993	92
21.8.2026	54.00	-1.82%	216	4	54.00	0.00%	2 700	50
20.8.2026	55.00	0.00%	0	0	54.00	-0.91%	0	0
19.8.2026	55.00	+0.92%	4 895	89	54.50	0.00%	109	2
18.8.2026	54.50	+36.25%	382	7	54.50	+21.11%	26 800	500
17.8.2026	40.00	+21.21%	80	2	45.00	0.00%	13 540	300
14.8.2026	33.00	-39.45%	4 455	135	45.00	-13.46%	5 450	109
13.8.2026	54.50	0.00%	0	0	52.00	0.00%	0	0
12.8.2026	54.50	-0.91%	491	9	52.00	0.00%	0	0
11.8.2026	55.00	+10.00%	2 750	50	52.00	0.00%	0	0
10.8.2026	50.00	-5.66%	6 050	121	52.00	0.00%	0	0
7.8.2026	53.00	+3.92%	212	4	52.00	0.00%	0	0
6.8.2026	51.00	0.00%	0	0	52.00	0.00%	0	0
5.8.2026	51.00	0.00%	0	0	52.00	0.00%	0	0
4.8.2026	51.00	0.00%	12 750	250	52.00	0.00%	0	0
3.8.2026	51.00	0.00%	0	0	52.00	+4.00%	0	0
31.7.2026	51.00	0.00%	0	0	50.00	0.00%	0	0
30.7.2026	51.00	0.00%	0	0	50.00	-9.09%	35 000	700
29.7.2026	51.00	+2.00%	10 200	200	55.00	+2.80%	3 464	64
28.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
27.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
24.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
23.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
22.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
21.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
20.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
17.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
16.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
15.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
14.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
13.7.2026	50.00	0.00%	0	0	53.50	0.00%	0	0
10.7.2026	50.00	0.00%	0	0	53.50	+0.94%	0	0
9.7.2026	50.00	-9.09%	63 205	1 150	53.00	0.00%	0	0
8.7.2026	55.00	0.00%	0	0	53.00	0.00%	0	0
7.7.2026	55.00	0.00%	7 755	141	53.00	0.00%	0	0
6.7.2026
3.7.2026	55.00	0.00%	55	1	53.00	0.00%	0	0
2.7.2026	55.00	0.00%	28 380	516	53.00	0.00%	0	0
1.7.2026	55.00	-0.90%	1 650	30	53.00	0.00%	0	0
30.6.2026	55.50	0.00%	0	0	53.00	0.00%	0	0
29.6.2026	55.50	0.00%	0	0	53.00	0.00%	0	0
26.6.2026	55.50	0.00%	0	0	53.00	+3.92%	0	0
25.6.2026	55.50	+6.73%	1 110	20	51.00	0.00%	0	0
24.6.2026	52.00	+4.00%	8 164	157	51.00	+2.00%	0	0
23.6.2026	50.00	0.00%	0	0	50.00	-9.09%	5 000	100
22.6.2026	50.00	0.00%	0	0	55.00	0.00%	2 365	43
19.6.2026	50.00	0.00%	0	0	55.00	+7.84%	5 500	100
18.6.2026	50.00	-13.79%	8 320	150	51.00	-1.92%	27 290	540
17.6.2026	58.00	+3.57%	11 890	205	52.00	-13.33%	36 650	700
16.6.2026	56.00	0.00%	0	0	60.00	0.00%	0	0
15.6.2026	56.00	0.00%	0	0	60.00	0.00%	0	0
12.6.2026	56.00	+0.90%	56	1	60.00	0.00%	0	0
11.6.2026	55.50	0.00%	2 775	50	60.00	0.00%	0	0
10.6.2026	55.50	-2.63%	56	1	60.00	0.00%	0	0
9.6.2026	57.00	-5.00%	13 110	230	60.00	0.00%	0	0
8.6.2026	60.00	0.00%	0	0	60.00	0.00%	0	0
5.6.2026	60.00	0.00%	0	0	60.00	+2.56%	6 000	100
4.6.2026	60.00	0.00%	0	0	58.50	0.00%	0	0
3.6.2026	60.00	0.00%	6 000	100	58.50	0.00%	0	0
2.6.2026	60.00	0.00%	0	0	58.50	0.00%	0	0
1.6.2026	60.00	0.00%	12 780	213	58.50	0.00%	0	0
29.5.2026	60.00	0.00%	5 820	97	58.50	0.00%	0	0
28.5.2026	60.00	0.00%	7 800	130	58.50	0.00%	0	0
27.5.2026	60.00	0.00%	960	16	58.50	0.00%	0	0
26.5.2026	60.00	0.00%	0	0	58.50	0.00%	0	0
25.5.2026	60.00	0.00%	0	0	58.50	+0.86%	0	0
22.5.2026	60.00	0.00%	5 580	93	58.00	+1.75%	0	0
21.5.2026	60.00	0.00%	120	2	57.00	0.00%	0	0
20.5.2026	60.00	+5.26%	60	1	57.00	0.00%	0	0
19.5.2026	57.00	-2.56%	11 838	204	57.00	-1.72%	15 750	270
18.5.2026	58.50	-2.50%	5 850	100	58.00	0.00%	0	0
15.5.2026	60.00	0.00%	240	4	58.00	0.00%	0	0
14.5.2026	60.00	-6.25%	600	10	58.00	0.00%	5 800	100
13.5.2026	64.00	0.00%	0	0	58.00	0.00%	0	0
12.5.2026	64.00	0.00%	0	0	58.00	0.00%	0	0
11.5.2026	64.00	0.00%	1 728	27	58.00	0.00%	0	0
8.5.2026
7.5.2026	64.00	0.00%	0	0	58.00	+5.45%	0	0
6.5.2026	64.00	+6.67%	640	10	55.00	-12.69%	5 500	100
5.5.2026	60.00	-6.25%	8 100	135	63.00	0.00%	0	0
4.5.2026	64.00	0.00%	0	0	63.00	0.00%	0	0
30.4.2026	64.00	0.00%	0	0	63.00	0.00%	6 300	100
29.4.2026	64.00	0.00%	0	0	63.00	-3.07%	6 300	100
28.4.2026	64.00	-7.25%	5 312	83	65.00	-4.41%	1 625	25
27.4.2026	69.00	-1.43%	348	5	68.00	0.00%	0	0
24.4.2026	70.00	+9.38%	1 400	20	68.00	-2.85%	0	0
23.4.2026	64.00	0.00%	0	0	70.00	0.00%	0	0
22.4.2026	64.00	+1.59%	640	10	70.00	0.00%	0	0
21.4.2026	63.00	0.00%	0	0	70.00	0.00%	0	0
20.4.2026	63.00	-10.00%	4 095	65	70.00	-1.40%	0	0
17.4.2026	70.00	0.00%	0	0	71.00	0.00%	0	0
16.4.2026	70.00	0.00%	0	0	71.00	0.00%	0	0
15.4.2026	70.00	+22.81%	7 000	100	71.00	+9.23%	7 100	100
14.4.2026	57.00	0.00%	11 400	200	65.00	-4.41%	19 540	307
13.4.2026	57.00	+2.70%	342	6	68.00	0.00%	0	0
10.4.2026	55.50	0.00%	0	0	68.00	0.00%	0	0
9.4.2026	55.50	0.00%	0	0	68.00	0.00%	0	0
8.4.2026	55.50	-23.97%	6 938	125	68.00	0.00%	0	0
7.4.2026	73.00	0.00%	0	0	68.00	+3.03%	6 800	100
2.4.2026	73.00	0.00%	0	0	66.00	0.00%	0	0
1.4.2026	73.00	0.00%	0	0	66.00	0.00%	0	0
31.3.2026	73.00	0.00%	0	0	66.00	0.00%	0	0
30.3.2026	73.00	0.00%	0	0	66.00	0.00%	0	0
27.3.2026	73.00	0.00%	0	0	66.00	0.00%	0	0
26.3.2026	73.00	-1.35%	9 855	135	66.00	+1.53%	0	0
25.3.2026	74.00	+27.59%	41 490	635	65.00	+3.17%	5 135	79
24.3.2026	58.00	0.00%	0	0	63.00	+4.13%	0	0
23.3.2026	58.00	-26.58%	29 000	500	60.50	-19.33%	9 646	152
20.3.2026	79.00	0.00%	0	0	75.00	-2.59%	7 500	100
19.3.2026	79.00	0.00%	0	0	77.00	0.00%	0	0
18.3.2026	79.00	0.00%	0	0	77.00	0.00%	0	0
17.3.2026	79.00	0.00%	0	0	77.00	0.00%	0	0
16.3.2026	79.00	0.00%	0	0	77.00	+1.31%	7 700	100
13.3.2026	79.00	0.00%	158	2	76.00	0.00%	0	0
12.3.2026	79.00	+5.33%	40 137	573	76.00	+0.66%	33 497	443
11.3.2026	75.00	0.00%	0	0	75.50	0.00%	0	0
10.3.2026	75.00	0.00%	0	0	75.50	+0.66%	0	0
9.3.2026	75.00	-5.06%	21 558	282	75.00	0.00%	0	0
6.3.2026	79.00	+43.64%	711	9	75.00	+5.63%	7 500	100
5.3.2026	55.00	0.00%	0	0	71.00	+0.70%	0	0
4.3.2026	55.00	-30.38%	275	5	70.50	-11.87%	2 820	40
3.3.2026	79.00	0.00%	237	3	80.00	0.00%	8 000	100
2.3.2026	79.00	0.00%	8 690	110	80.00	+3.89%	800	10
27.2.2026	79.00	+3.95%	395	5	77.00	0.00%	0	0
26.2.2026	76.00	0.00%	0	0	77.00	0.00%	0	0
25.2.2026	76.00	0.00%	0	0	77.00	0.00%	0	0
24.2.2026	76.00	-1.30%	28 160	367	77.00	0.00%	0	0
23.2.2026	77.00	0.00%	0	0	77.00	0.00%	0	0
20.2.2026	77.00	0.00%	0	0	77.00	-4.93%	7 700	100
19.2.2026	77.00	0.00%	0	0	81.00	0.00%	0	0
18.2.2026	77.00	0.00%	0	0	81.00	0.00%	0	0
17.2.2026	77.00	+1.32%	3 416	44	81.00	-1.21%	0	0
16.2.2026	76.00	0.00%	0	0	82.00	0.00%	0	0
13.2.2026	76.00	0.00%	9 728	128	82.00	0.00%	0	0
12.2.2026	76.00	-1.30%	3 040	40	82.00	0.00%	0	0
11.2.2026	77.00	-3.75%	15 400	200	82.00	0.00%	0	0
10.2.2026	80.00	0.00%	0	0	82.00	0.00%	0	0
9.2.2026	80.00	0.00%	480	6	82.00	0.00%	0	0
6.2.2026	80.00	0.00%	5 680	71	82.00	0.00%	0	0
5.2.2026	80.00	-9.09%	480	6	82.00	0.00%	0	0
4.2.2026	88.00	0.00%	0	0	82.00	0.00%	0	0
3.2.2026	88.00	0.00%	0	0	82.00	0.00%	8 200	100
2.2.2026	88.00	0.00%	0	0	82.00	0.00%	0	0
30.1.2026	88.00	0.00%	0	0	82.00	0.00%	0	0
29.1.2026	88.00	0.00%	39 625	495	82.00	0.00%	0	0
28.1.2026	88.00	0.00%	0	0	82.00	0.00%	8 200	100
27.1.2026	88.00	+8.64%	2 216	26	82.00	-1.20%	0	0
26.1.2026	81.00	0.00%	567	7	83.00	0.00%	24 900	300
23.1.2026	81.00	-7.95%	7 788	96	83.00	0.00%	8 300	100
22.1.2026	88.00	+10.00%	6 600	75	83.00	+9.93%	16 400	200
21.1.2026	80.00	0.00%	0	0	75.50	0.00%	0	0
20.1.2026	80.00	0.00%	0	0	75.50	0.00%	0	0
19.1.2026	80.00	+1.27%	13 462	169	75.50	-1.30%	15 530	200
16.1.2026	79.00	-1.25%	158	2	76.50	+1.32%	0	0
15.1.2026	80.00	+2.56%	240	3	75.50	-4.43%	529	7
14.1.2026	78.00	0.00%	0	0	79.00	0.00%	0	0
13.1.2026	78.00	0.00%	0	0	79.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›