FORMTRADE - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
90.20
0.00%
0
0
0.00%
0
30.12.1996
90.20
0.00%
0
0
0.00%
0
27.12.1996
90.20
0.00%
0
0
0.00%
0
23.12.1996
90.20
0.00%
0
0
0.00%
0
20.12.1996
90.20
0.00%
0
0
0.00%
0
19.12.1996
90.20
+0.22%
2 255
25
89.00
0.00%
979
11
18.12.1996
90.00
0.00%
0
0
-9.27%
0
17.12.1996
90.00
0.00%
0
0
0.00%
0
16.12.1996
90.00
0.00%
0
0
0.00%
0
13.12.1996
90.00
0.00%
0
0
98.10
-0.90%
1 177
12
12.12.1996
90.00
+1.01%
1 350
15
99.00
0.00%
891
9
11.12.1996
89.10
0.00%
0
0
99.00
0.00%
891
9
10.12.1996
89.10
0.00%
0
0
0.00%
0
9.12.1996
89.10
0.00%
0
0
+1.53%
0
6.12.1996
89.10
0.00%
0
0
97.50
-1.51%
1 170
12
5.12.1996
89.10
+10.00%
0
0
0.00%
0
4.12.1996
81.00
0.00%
0
0
-2.94%
0
3.12.1996
81.00
0.00%
0
0
+5.15%
0
2.12.1996
81.00
0.00%
0
0
+9.60%
0
29.11.1996
81.00
0.00%
0
0
-8.38%
0
28.11.1996
81.00
0.00%
0
0
96.60
-0.51%
580
6
27.11.1996
81.00
0.00%
0
0
97.10
-2.01%
583
6
26.11.1996
81.00
0.00%
0
0
+4.75%
0
25.11.1996
81.00
-10.00%
648
8
94.60
-5.11%
1 135
12
22.11.1996
90.00
0.00%
0
0
+0.60%
0
21.11.1996
90.00
+0.86%
90
1
99.10
-0.10%
3 171
32
20.11.1996
89.23
0.00%
0
0
-0.43%
0
19.11.1996
89.23
0.00%
0
0
99.00
-0.37%
2 989
30
18.11.1996
89.23
-9.99%
1 695
19
0.00%
0
15.11.1996
99.14
0.00%
0
0
100.00
0.00%
1 800
18
14.11.1996
99.14
0.00%
0
0
100.00
+1.01%
600
6
13.11.1996
99.14
0.00%
0
0
+0.91%
0
12.11.1996
99.14
0.00%
0
0
0.00%
0
11.11.1996
99.14
0.00%
0
0
0.00%
0
8.11.1996
99.14
0.00%
0
0
+0.51%
0
7.11.1996
99.14
0.00%
0
0
97.60
-0.50%
1 171
12
6.11.1996
99.14
0.00%
0
0
+4.25%
0
5.11.1996
99.14
0.00%
0
0
94.10
-4.07%
565
6
4.11.1996
99.14
0.00%
0
0
0.00%
0
1.11.1996
99.14
0.00%
0
0
0.00%
0
31.10.1996
99.14
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
99.14
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
99.14
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
99.14
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
99.14
-0.96%
2 578
26
0.00
0.00%
0
0
23.10.1996
100.11
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
100.11
0.00%
0
0
0.00
+4.25%
0
0
21.10.1996
100.11
+0.97%
3 804
38
94.10
-4.94%
282
3
18.10.1996
99.14
0.00%
0
0
99.00
+1.43%
396
4
17.10.1996
99.14
0.00%
595
6
97.60
-0.40%
390
4
16.10.1996
99.14
0.00%
0
0
0.00%
0
0
15.10.1996
99.14
0.00%
0
0
0.00%
0
0
14.10.1996
99.14
+0.14%
2 280
23
0.00%
0
0
11.10.1996
99.00
0.00%
0
0
+1.55%
0
0
10.10.1996
99.00
-0.13%
5 940
60
98.00
+4.77%
1 544
16
9.10.1996
99.13
0.00%
0
0
92.10
0.00%
368
4
8.10.1996
99.13
0.00%
0
0
92.10
-2.12%
1 382
15
7.10.1996
99.13
0.00%
0
0
94.10
0.00%
565
6
4.10.1996
99.13
0.00%
0
0
94.10
0.00%
1 412
15
3.10.1996
99.13
0.00%
0
0
94.10
0.00%
1 976
21
2.10.1996
99.13
0.00%
0
0
0.00%
0
0
1.10.1996
99.13
0.00%
0
0
0.00%
0
0
30.9.1996
99.13
0.00%
0
0
0.00%
0
0
27.9.1996
99.13
0.00%
0
0
94.10
0.00%
282
3
26.9.1996
99.13
0.00%
0
0
94.10
+5.02%
565
6
25.9.1996
99.13
0.00%
0
0
89.60
-4.78%
269
3
24.9.1996
99.13
0.00%
0
0
+0.10%
0
0
23.9.1996
99.13
0.00%
0
0
+4.44%
0
0
20.9.1996
99.13
0.00%
0
0
90.00
-2.00%
540
6
19.9.1996
99.13
+9.99%
595
6
+7.00%
0
0
18.9.1996
90.12
0.00%
0
0
86.00
-4.00%
516
6
17.9.1996
90.12
0.00%
0
0
+5.00%
0
0
16.9.1996
90.12
0.00%
0
0
+4.00%
0
0
13.9.1996
90.12
0.00%
0
0
83.00
-8.00%
996
12
12.9.1996
90.12
0.00%
0
0
+5.00%
0
0
11.9.1996
90.12
0.00%
0
0
85.50
-4.00%
1 283
15
10.9.1996
90.12
0.00%
0
0
+3.00%
0
0
9.9.1996
90.12
0.00%
541
6
+1.00%
0
0
6.9.1996
90.12
0.00%
0
0
85.50
-1.00%
2 565
30
5.9.1996
90.12
0.00%
0
0
+3.00%
0
0
4.9.1996
90.12
0.00%
0
0
0.00%
0
0
3.9.1996
90.12
0.00%
0
0
+5.00%
0
0
2.9.1996
90.12
0.00%
0
0
80.00
-5.00%
480
6
30.8.1996
90.12
0.00%
0
0
+5.00%
0
0
29.8.1996
90.12
+6.02%
2 163
24
80.00
-5.00%
480
6
28.8.1996
85.00
0.00%
0
0
84.00
0.00%
672
8
27.8.1996
85.00
0.00%
0
0
+8.00%
0
0
26.8.1996
85.00
+1.19%
510
6
78.00
-3.00%
468
6
23.8.1996
84.00
0.00%
0
0
80.00
-5.00%
320
4
22.8.1996
84.00
0.00%
0
0
0.00%
0
0
21.8.1996
84.00
0.00%
0
0
+1.00%
0
0
20.8.1996
84.00
0.00%
0
0
+1.00%
0
0
19.8.1996
84.00
0.00%
0
0
0.00%
0
0
16.8.1996
84.00
0.00%
0
0
+4.00%
0
0
15.8.1996
84.00
0.00%
0
0
78.50
-4.00%
471
6
14.8.1996
84.00
0.00%
0
0
+5.00%
0
0
13.8.1996
84.00
0.00%
0
0
78.00
0.00%
780
10
12.8.1996
84.00
+1.20%
1 344
16
78.00
-5.00%
2 340
30
9.8.1996
83.00
0.00%
0
0
82.00
+1.00%
984
12
8.8.1996
83.00
0.00%
0
0
+2.00%
0
0
7.8.1996
83.00
0.00%
0
0
80.00
-5.00%
480
6
6.8.1996
83.00
0.00%
0
0
0.00%
0
0
5.8.1996
83.00
0.00%
0
0
+1.00%
0
0
2.8.1996
83.00
0.00%
0
0
+1.00%
0
0
1.8.1996
83.00
0.00%
2 573
31
83.00
0.00%
3 984
48
31.7.1996
83.00
0.00%
0
0
0.00%
0
0
30.7.1996
83.00
0.00%
0
0
0.00%
0
0
29.7.1996
83.00
0.00%
0
0
0.00%
0
0
26.7.1996
83.00
0.00%
0
0
+5.00%
0
0
25.7.1996
83.00
0.00%
0
0
79.00
-5.00%
1 185
15
24.7.1996
83.00
0.00%
0
0
83.00
+9.00%
498
6
23.7.1996
83.00
0.00%
0
0
76.00
0.00%
456
6
22.7.1996
83.00
0.00%
0
0
-2.00%
0
0
19.7.1996
83.00
0.00%
0
0
-3.00%
0
0
18.7.1996
83.00
0.00%
498
6
0.00%
0
0
17.7.1996
83.00
0.00%
0
0
0.00%
0
0
16.7.1996
83.00
0.00%
0
0
0.00%
0
0
15.7.1996
83.00
0.00%
2 490
30
0.00%
0
0
12.7.1996
83.00
0.00%
0
0
+4.00%
0
0
11.7.1996
83.00
0.00%
498
6
77.00
-6.00%
462
6
10.7.1996
83.00
0.00%
0
0
83.00
-2.00%
981
12
9.7.1996
83.00
0.00%
0
0
+2.00%
0
0
8.7.1996
83.00
0.00%
1 245
15
81.50
-2.00%
2 445
30
5.7.1996
4.7.1996
83.00
+0.24%
1 743
21
83.00
0.00%
1 245
15
3.7.1996
82.80
0.00%
0
0
0.00%
0
0
2.7.1996
82.80
0.00%
0
0
83.00
-10.00%
498
6
1.7.1996
82.80
-10.00%
0
0
0.00%
0
0
28.6.1996
92.00
0.00%
0
0
+2.00%
0
0
27.6.1996
92.00
0.00%
0
0
90.00
-7.00%
540
6
26.6.1996
92.00
0.00%
0
0
-8.00%
0
0
25.6.1996
92.00
0.00%
0
0
-5.00%
0
0
24.6.1996
92.00
0.00%
0
0
111.00
0.00%
444
4
21.6.1996
92.00
0.00%
0
0
+5.00%
0
0
20.6.1996
92.00
0.00%
0
0
110.00
+5.00%
1 260
12
19.6.1996
92.00
0.00%
0
0
100.00
0.00%
300
3
18.6.1996
92.00
0.00%
0
0
100.00
0.00%
3 700
37
17.6.1996
92.00
+1.09%
552
6
+9.00%
0
0
14.6.1996
91.00
0.00%
0
0
-3.00%
0
0
13.6.1996
91.00
0.00%
0
0
0.00%
0
0
12.6.1996
91.00
0.00%
0
0
+3.00%
0
0
11.6.1996
91.00
0.00%
0
0
91.00
+3.00%
546
6
10.6.1996
91.00
0.00%
0
0
-9.00%
0
0
7.6.1996
91.00
0.00%
0
0
96.50
-1.00%
965
10
6.6.1996
91.00
+1.11%
1 911
21
97.00
+9.00%
291
3
5.6.1996
90.00
0.00%
0
0
89.00
+9.00%
2 225
25
4.6.1996
90.00
0.00%
0
0
81.50
-6.00%
2 445
30
3.6.1996
90.00
0.00%
1 620
18
+5.00%
0
0
31.5.1996
90.00
0.00%
0
0
88.00
+3.00%
1 240
15
30.5.1996
90.00
0.00%
810
9
80.00
-4.00%
480
6
29.5.1996
90.00
0.00%
0
0
83.00
-8.00%
830
10
28.5.1996
90.00
0.00%
0
0
90.00
0.00%
540
6
27.5.1996
90.00
0.00%
0
0
+5.00%
0
0
24.5.1996
90.00
0.00%
0
0
85.50
-5.00%
342
4
23.5.1996
90.00
0.00%
5 940
66
+4.00%
0
0
22.5.1996
90.00
0.00%
0
0
86.50
-4.00%
519
6
21.5.1996
90.00
0.00%
0
0
0.00%
0
0
20.5.1996
90.00
0.00%
0
0
0.00%
0
0
17.5.1996
90.00
0.00%
0
0
+8.00%
0
0
16.5.1996
90.00
0.00%
1 080
12
83.00
-1.00%
249
3
15.5.1996
90.00
0.00%
0
0
83.50
-2.00%
1 253
15
14.5.1996
90.00
0.00%
0
0
85.00
+10.00%
1 275
15
13.5.1996
90.00
0.00%
0
0
77.60
+2.00%
310
4
10.5.1996
90.00
0.00%
0
0
76.00
-5.00%
304
4
9.5.1996
90.00
0.00%
540
6
80.00
0.00%
800
10
7.5.1996
90.00
0.00%
0
0
+7.00%
0
0
6.5.1996
90.00
0.00%
0
0
75.00
-3.00%
450
6
3.5.1996
90.00
0.00%
0
0
-6.00%
0
0
2.5.1996
90.00
+9.48%
2 790
31
82.10
+3.00%
1 888
23
30.4.1996
82.20
0.00%
0
0
+3.00%
0
0
29.4.1996
82.20
0.00%
0
0
0.00%
0
0
26.4.1996
82.20
0.00%
0
0
+2.00%
0
0
25.4.1996
82.20
-9.79%
7 562
92
+4.00%
0
0
24.4.1996
91.13
0.00%
0
0
74.00
+8.00%
1 390
19
23.4.1996
91.13
0.00%
0
0
+5.00%
0
0
22.4.1996
91.13
-9.99%
4 465
49
65.00
-8.00%
771
12
19.4.1996
101.25
0.00%
0
0
-6.00%
0
0
18.4.1996
101.25
-10.00%
0
0
0.00%
0
0
17.4.1996
112.50
0.00%
0
0
74.00
0.00%
222
3
16.4.1996
112.50
0.00%
0
0
-9.00%
0
0
15.4.1996
112.50
-10.00%
0
0
+6.00%
0
0
12.4.1996
125.00
0.00%
0
0
79.00
+6.00%
1 383
18
11.4.1996
125.00
0.00%
5 000
40
72.50
0.00%
1 450
20
10.4.1996
125.00
0.00%
0
0
0.00%
0
0
9.4.1996
125.00
0.00%
0
0
0.00%
0
0
5.4.1996
125.00
0.00%
0
0
72.50
-9.00%
870
12
4.4.1996
125.00
0.00%
0
0
82.00
-3.00%
398
5
3.4.1996
125.00
0.00%
0
0
+8.00%
0
0
2.4.1996
125.00
0.00%
0
0
-10.00%
0
0
1.4.1996
125.00
0.00%
0
0
0.00%
0
0
29.3.1996
125.00
0.00%
0
0
84.00
-8.00%
504
6
28.3.1996
125.00
0.00%
0
0
91.50
+8.00%
824
9
27.3.1996
125.00
0.00%
0
0
-10.00%
0
0
26.3.1996
125.00
0.00%
0
0
+1.00%
0
0
25.3.1996
125.00
-6.85%
2 625
21
-10.00%
0
0
22.3.1996
134.20
0.00%
0
0
+1.00%
0
0
21.3.1996
134.20
+10.00%
2 416
18
+1.00%
0
0
20.3.1996
122.00
0.00%
0
0
101.10
-4.00%
607
6
19.3.1996
122.00
0.00%
0
0
-5.00%
0
0
18.3.1996
122.00
0.00%
3 538
29
120.40
-8.00%
2 426
22
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,506
Koupit
2,506
Prodat
Gemini
2,507
Koupit
2,505
Prodat
Binance
2,504
Koupit
2,504
Prodat
InstaForex
2,506
Koupit
2,504
Prodat
XTB
2,512
Koupit
2,500
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORMTRADE
>
Graf
Tuesday, February 25, 2025 11:30:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity