FORMTRADE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	90.20	0.00%	0	0		0.00%	0
30.12.1996	90.20	0.00%	0	0		0.00%	0
27.12.1996	90.20	0.00%	0	0		0.00%	0
23.12.1996	90.20	0.00%	0	0		0.00%	0
20.12.1996	90.20	0.00%	0	0		0.00%	0
19.12.1996	90.20	+0.22%	2 255	25	89.00	0.00%	979	11
18.12.1996	90.00	0.00%	0	0		-9.27%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0	98.10	-0.90%	1 177	12
12.12.1996	90.00	+1.01%	1 350	15	99.00	0.00%	891	9
11.12.1996	89.10	0.00%	0	0	99.00	0.00%	891	9
10.12.1996	89.10	0.00%	0	0		0.00%	0
9.12.1996	89.10	0.00%	0	0		+1.53%	0
6.12.1996	89.10	0.00%	0	0	97.50	-1.51%	1 170	12
5.12.1996	89.10	+10.00%	0	0		0.00%	0
4.12.1996	81.00	0.00%	0	0		-2.94%	0
3.12.1996	81.00	0.00%	0	0		+5.15%	0
2.12.1996	81.00	0.00%	0	0		+9.60%	0
29.11.1996	81.00	0.00%	0	0		-8.38%	0
28.11.1996	81.00	0.00%	0	0	96.60	-0.51%	580	6
27.11.1996	81.00	0.00%	0	0	97.10	-2.01%	583	6
26.11.1996	81.00	0.00%	0	0		+4.75%	0
25.11.1996	81.00	-10.00%	648	8	94.60	-5.11%	1 135	12
22.11.1996	90.00	0.00%	0	0		+0.60%	0
21.11.1996	90.00	+0.86%	90	1	99.10	-0.10%	3 171	32
20.11.1996	89.23	0.00%	0	0		-0.43%	0
19.11.1996	89.23	0.00%	0	0	99.00	-0.37%	2 989	30
18.11.1996	89.23	-9.99%	1 695	19		0.00%	0
15.11.1996	99.14	0.00%	0	0	100.00	0.00%	1 800	18
14.11.1996	99.14	0.00%	0	0	100.00	+1.01%	600	6
13.11.1996	99.14	0.00%	0	0		+0.91%	0
12.11.1996	99.14	0.00%	0	0		0.00%	0
11.11.1996	99.14	0.00%	0	0		0.00%	0
8.11.1996	99.14	0.00%	0	0		+0.51%	0
7.11.1996	99.14	0.00%	0	0	97.60	-0.50%	1 171	12
6.11.1996	99.14	0.00%	0	0		+4.25%	0
5.11.1996	99.14	0.00%	0	0	94.10	-4.07%	565	6
4.11.1996	99.14	0.00%	0	0		0.00%	0
1.11.1996	99.14	0.00%	0	0		0.00%	0
31.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.14	-0.96%	2 578	26	0.00	0.00%	0	0
23.10.1996	100.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.11	0.00%	0	0	0.00	+4.25%	0	0
21.10.1996	100.11	+0.97%	3 804	38	94.10	-4.94%	282	3
18.10.1996	99.14	0.00%	0	0	99.00	+1.43%	396	4
17.10.1996	99.14	0.00%	595	6	97.60	-0.40%	390	4
16.10.1996	99.14	0.00%	0	0		0.00%	0	0
15.10.1996	99.14	0.00%	0	0		0.00%	0	0
14.10.1996	99.14	+0.14%	2 280	23		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		+1.55%	0	0
10.10.1996	99.00	-0.13%	5 940	60	98.00	+4.77%	1 544	16
9.10.1996	99.13	0.00%	0	0	92.10	0.00%	368	4
8.10.1996	99.13	0.00%	0	0	92.10	-2.12%	1 382	15
7.10.1996	99.13	0.00%	0	0	94.10	0.00%	565	6
4.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 412	15
3.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 976	21
2.10.1996	99.13	0.00%	0	0		0.00%	0	0
1.10.1996	99.13	0.00%	0	0		0.00%	0	0
30.9.1996	99.13	0.00%	0	0		0.00%	0	0
27.9.1996	99.13	0.00%	0	0	94.10	0.00%	282	3
26.9.1996	99.13	0.00%	0	0	94.10	+5.02%	565	6
25.9.1996	99.13	0.00%	0	0	89.60	-4.78%	269	3
24.9.1996	99.13	0.00%	0	0		+0.10%	0	0
23.9.1996	99.13	0.00%	0	0		+4.44%	0	0
20.9.1996	99.13	0.00%	0	0	90.00	-2.00%	540	6
19.9.1996	99.13	+9.99%	595	6		+7.00%	0	0
18.9.1996	90.12	0.00%	0	0	86.00	-4.00%	516	6
17.9.1996	90.12	0.00%	0	0		+5.00%	0	0
16.9.1996	90.12	0.00%	0	0		+4.00%	0	0
13.9.1996	90.12	0.00%	0	0	83.00	-8.00%	996	12
12.9.1996	90.12	0.00%	0	0		+5.00%	0	0
11.9.1996	90.12	0.00%	0	0	85.50	-4.00%	1 283	15
10.9.1996	90.12	0.00%	0	0		+3.00%	0	0
9.9.1996	90.12	0.00%	541	6		+1.00%	0	0
6.9.1996	90.12	0.00%	0	0	85.50	-1.00%	2 565	30
5.9.1996	90.12	0.00%	0	0		+3.00%	0	0
4.9.1996	90.12	0.00%	0	0		0.00%	0	0
3.9.1996	90.12	0.00%	0	0		+5.00%	0	0
2.9.1996	90.12	0.00%	0	0	80.00	-5.00%	480	6
30.8.1996	90.12	0.00%	0	0		+5.00%	0	0
29.8.1996	90.12	+6.02%	2 163	24	80.00	-5.00%	480	6
28.8.1996	85.00	0.00%	0	0	84.00	0.00%	672	8
27.8.1996	85.00	0.00%	0	0		+8.00%	0	0
26.8.1996	85.00	+1.19%	510	6	78.00	-3.00%	468	6
23.8.1996	84.00	0.00%	0	0	80.00	-5.00%	320	4
22.8.1996	84.00	0.00%	0	0		0.00%	0	0
21.8.1996	84.00	0.00%	0	0		+1.00%	0	0
20.8.1996	84.00	0.00%	0	0		+1.00%	0	0
19.8.1996	84.00	0.00%	0	0		0.00%	0	0
16.8.1996	84.00	0.00%	0	0		+4.00%	0	0
15.8.1996	84.00	0.00%	0	0	78.50	-4.00%	471	6
14.8.1996	84.00	0.00%	0	0		+5.00%	0	0
13.8.1996	84.00	0.00%	0	0	78.00	0.00%	780	10
12.8.1996	84.00	+1.20%	1 344	16	78.00	-5.00%	2 340	30
9.8.1996	83.00	0.00%	0	0	82.00	+1.00%	984	12
8.8.1996	83.00	0.00%	0	0		+2.00%	0	0
7.8.1996	83.00	0.00%	0	0	80.00	-5.00%	480	6
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		+1.00%	0	0
2.8.1996	83.00	0.00%	0	0		+1.00%	0	0
1.8.1996	83.00	0.00%	2 573	31	83.00	0.00%	3 984	48
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		0.00%	0	0
26.7.1996	83.00	0.00%	0	0		+5.00%	0	0
25.7.1996	83.00	0.00%	0	0	79.00	-5.00%	1 185	15
24.7.1996	83.00	0.00%	0	0	83.00	+9.00%	498	6
23.7.1996	83.00	0.00%	0	0	76.00	0.00%	456	6
22.7.1996	83.00	0.00%	0	0		-2.00%	0	0
19.7.1996	83.00	0.00%	0	0		-3.00%	0	0
18.7.1996	83.00	0.00%	498	6		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0		0.00%	0	0
15.7.1996	83.00	0.00%	2 490	30		0.00%	0	0
12.7.1996	83.00	0.00%	0	0		+4.00%	0	0
11.7.1996	83.00	0.00%	498	6	77.00	-6.00%	462	6
10.7.1996	83.00	0.00%	0	0	83.00	-2.00%	981	12
9.7.1996	83.00	0.00%	0	0		+2.00%	0	0
8.7.1996	83.00	0.00%	1 245	15	81.50	-2.00%	2 445	30
5.7.1996
4.7.1996	83.00	+0.24%	1 743	21	83.00	0.00%	1 245	15
3.7.1996	82.80	0.00%	0	0		0.00%	0	0
2.7.1996	82.80	0.00%	0	0	83.00	-10.00%	498	6
1.7.1996	82.80	-10.00%	0	0		0.00%	0	0
28.6.1996	92.00	0.00%	0	0		+2.00%	0	0
27.6.1996	92.00	0.00%	0	0	90.00	-7.00%	540	6
26.6.1996	92.00	0.00%	0	0		-8.00%	0	0
25.6.1996	92.00	0.00%	0	0		-5.00%	0	0
24.6.1996	92.00	0.00%	0	0	111.00	0.00%	444	4
21.6.1996	92.00	0.00%	0	0		+5.00%	0	0
20.6.1996	92.00	0.00%	0	0	110.00	+5.00%	1 260	12
19.6.1996	92.00	0.00%	0	0	100.00	0.00%	300	3
18.6.1996	92.00	0.00%	0	0	100.00	0.00%	3 700	37
17.6.1996	92.00	+1.09%	552	6		+9.00%	0	0
14.6.1996	91.00	0.00%	0	0		-3.00%	0	0
13.6.1996	91.00	0.00%	0	0		0.00%	0	0
12.6.1996	91.00	0.00%	0	0		+3.00%	0	0
11.6.1996	91.00	0.00%	0	0	91.00	+3.00%	546	6
10.6.1996	91.00	0.00%	0	0		-9.00%	0	0
7.6.1996	91.00	0.00%	0	0	96.50	-1.00%	965	10
6.6.1996	91.00	+1.11%	1 911	21	97.00	+9.00%	291	3
5.6.1996	90.00	0.00%	0	0	89.00	+9.00%	2 225	25
4.6.1996	90.00	0.00%	0	0	81.50	-6.00%	2 445	30
3.6.1996	90.00	0.00%	1 620	18		+5.00%	0	0
31.5.1996	90.00	0.00%	0	0	88.00	+3.00%	1 240	15
30.5.1996	90.00	0.00%	810	9	80.00	-4.00%	480	6
29.5.1996	90.00	0.00%	0	0	83.00	-8.00%	830	10
28.5.1996	90.00	0.00%	0	0	90.00	0.00%	540	6
27.5.1996	90.00	0.00%	0	0		+5.00%	0	0
24.5.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
23.5.1996	90.00	0.00%	5 940	66		+4.00%	0	0
22.5.1996	90.00	0.00%	0	0	86.50	-4.00%	519	6
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
16.5.1996	90.00	0.00%	1 080	12	83.00	-1.00%	249	3
15.5.1996	90.00	0.00%	0	0	83.50	-2.00%	1 253	15
14.5.1996	90.00	0.00%	0	0	85.00	+10.00%	1 275	15
13.5.1996	90.00	0.00%	0	0	77.60	+2.00%	310	4
10.5.1996	90.00	0.00%	0	0	76.00	-5.00%	304	4
9.5.1996	90.00	0.00%	540	6	80.00	0.00%	800	10
7.5.1996	90.00	0.00%	0	0		+7.00%	0	0
6.5.1996	90.00	0.00%	0	0	75.00	-3.00%	450	6
3.5.1996	90.00	0.00%	0	0		-6.00%	0	0
2.5.1996	90.00	+9.48%	2 790	31	82.10	+3.00%	1 888	23
30.4.1996	82.20	0.00%	0	0		+3.00%	0	0
29.4.1996	82.20	0.00%	0	0		0.00%	0	0
26.4.1996	82.20	0.00%	0	0		+2.00%	0	0
25.4.1996	82.20	-9.79%	7 562	92		+4.00%	0	0
24.4.1996	91.13	0.00%	0	0	74.00	+8.00%	1 390	19
23.4.1996	91.13	0.00%	0	0		+5.00%	0	0
22.4.1996	91.13	-9.99%	4 465	49	65.00	-8.00%	771	12
19.4.1996	101.25	0.00%	0	0		-6.00%	0	0
18.4.1996	101.25	-10.00%	0	0		0.00%	0	0
17.4.1996	112.50	0.00%	0	0	74.00	0.00%	222	3
16.4.1996	112.50	0.00%	0	0		-9.00%	0	0
15.4.1996	112.50	-10.00%	0	0		+6.00%	0	0
12.4.1996	125.00	0.00%	0	0	79.00	+6.00%	1 383	18
11.4.1996	125.00	0.00%	5 000	40	72.50	0.00%	1 450	20
10.4.1996	125.00	0.00%	0	0		0.00%	0	0
9.4.1996	125.00	0.00%	0	0		0.00%	0	0
5.4.1996	125.00	0.00%	0	0	72.50	-9.00%	870	12
4.4.1996	125.00	0.00%	0	0	82.00	-3.00%	398	5
3.4.1996	125.00	0.00%	0	0		+8.00%	0	0
2.4.1996	125.00	0.00%	0	0		-10.00%	0	0
1.4.1996	125.00	0.00%	0	0		0.00%	0	0
29.3.1996	125.00	0.00%	0	0	84.00	-8.00%	504	6
28.3.1996	125.00	0.00%	0	0	91.50	+8.00%	824	9
27.3.1996	125.00	0.00%	0	0		-10.00%	0	0
26.3.1996	125.00	0.00%	0	0		+1.00%	0	0
25.3.1996	125.00	-6.85%	2 625	21		-10.00%	0	0
22.3.1996	134.20	0.00%	0	0		+1.00%	0	0
21.3.1996	134.20	+10.00%	2 416	18		+1.00%	0	0
20.3.1996	122.00	0.00%	0	0	101.10	-4.00%	607	6
19.3.1996	122.00	0.00%	0	0		-5.00%	0	0
18.3.1996	122.00	0.00%	3 538	29	120.40	-8.00%	2 426	22
‹‹ First 60 ‹‹ First 20 Next 200 ›