FORMTRADE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	2 050	41
20.12.2001					50.00	0.00%	1 650	33
19.12.2001					50.00	0.00%	1 400	28
18.12.2001					50.00	0.00%	1 550	31
17.12.2001					50.00	0.00%	2 600	52
14.12.2001					50.00	0.00%	0	0
13.12.2001					50.00	0.00%	0	0
12.12.2001					50.00	0.00%	500	10
11.12.2001					50.00	0.00%	150	3
10.12.2001					50.00	0.00%	1 050	21
7.12.2001					50.00	0.00%	500	10
6.12.2001					50.00	0.00%	0	0
5.12.2001					50.00	0.00%	600	12
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	600	12
28.11.2001					50.00	0.00%	0	0
27.11.2001					50.00	0.00%	500	10
26.11.2001					50.00	0.00%	600	12
‹‹ First 60 Next 20 ›