FORMTRADE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					36.10	-5.24%	0	0
30.12.1998					38.10	-4.98%	0	0
29.12.1998					40.10	-9.07%	0	0
28.12.1998					44.10	-4.33%	662	15
23.12.1998					46.10	-4.15%	0	0
22.12.1998					48.10	-3.99%	0	0
21.12.1998					50.10	-9.07%	0	0
18.12.1998					55.10	0.00%	0	0
17.12.1998					55.10	0.00%	0	0
16.12.1998					55.10	0.00%	0	0
15.12.1998					55.10	0.00%	0	0
14.12.1998					55.10	0.00%	0	0
11.12.1998					55.10	0.00%	0	0
10.12.1998					55.10	-1.95%	0	0
9.12.1998					56.20	-0.35%	337	6
8.12.1998					56.40	0.00%	0	0
7.12.1998					56.40	-6.31%	677	12
4.12.1998					60.20	0.00%	361	6
3.12.1998					60.20	-0.16%	0	0
2.12.1998					60.30	+0.33%	0	0
1.12.1998					60.10	0.00%	180	3
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.08%	0	0
25.11.1998					60.10	-5.24%	1 082	18
24.11.1998					0.00	-0.31%	0	0
23.11.1998					0.00	-0.73%	0	0
20.11.1998					64.10	+1.66%	385	6
19.11.1998					0.00	-4.26%	0	0
18.11.1998					0.00	-6.03%	0	0
17.11.1998					0.00	+0.05%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-0.07%	0	0
11.11.1998					70.10	0.00%	1 402	20
10.11.1998					70.10	+0.07%	421	6
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.07%	0	0
3.11.1998					70.10	-7.39%	280	4
2.11.1998					0.00	-0.31%	0	0
30.10.1998					76.10	+0.31%	1 139	15
29.10.1998					75.70	+1.54%	908	12
27.10.1998					0.00	+0.52%	0	0
26.10.1998					0.00	+0.66%	0	0
23.10.1998					0.00	+0.16%	0	0
22.10.1998					0.00	-3.95%	0	0
21.10.1998					0.00	-0.67%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-2.40%	0	0
16.10.1998					0.00	-2.46%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					81.00	-10.00%	405	5
13.10.1998					90.00	0.00%	1 080	12
12.10.1998					0.00	0.00%	0	0
9.10.1998					90.00	0.00%	1 080	12
8.10.1998					90.00	0.00%	540	6
7.10.1998					90.00	-6.89%	180	2
6.10.1998					0.00	-7.94%	0	0
5.10.1998					0.00	-9.48%	0	0
2.10.1998					0.00	-9.37%	0	0
1.10.1998					0.00	+4.48%	0	0
30.9.1998					122.50	+4.70%	123	1
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-4.09%	0	0
25.9.1998					0.00	-9.62%	0	0
24.9.1998					135.00	0.00%	135	1
23.9.1998					135.00	+4.65%	135	1
22.9.1998					0.00	+9.32%	0	0
21.9.1998					118.00	0.00%	708	6
18.9.1998					118.00	0.00%	354	3
17.9.1998					118.00	-9.68%	1 416	12
16.9.1998					0.00	-3.21%	0	0
15.9.1998					135.00	-10.00%	4 050	30
14.9.1998					0.00	0.00%	0	0
11.9.1998					150.00	+7.14%	26 250	175
10.9.1998					140.00	+5.26%	2 380	17
9.9.1998					133.00	+7.95%	1 596	12
8.9.1998					123.20	-6.66%	1 478	12
7.9.1998					132.00	-1.07%	2 244	17
4.9.1998					137.00	+7.01%	6 805	51
3.9.1998					125.00	+8.98%	7 107	57
2.9.1998					0.00	+0.47%	0	0
1.9.1998					0.00	+0.67%	0	0
31.8.1998					113.10	+0.98%	2 036	18
28.8.1998					0.00	+5.16%	0	0
27.8.1998					106.50	-4.45%	320	3
26.8.1998					0.00	+1.32%	0	0
25.8.1998					110.00	+0.82%	440	4
24.8.1998					0.00	+2.28%	0	0
21.8.1998					107.00	+0.12%	4 800	45
20.8.1998					0.00	+0.29%	0	0
19.8.1998					106.20	+0.20%	3 187	30
18.8.1998					106.00	+0.33%	636	6
17.8.1998					0.00	+0.52%	0	0
14.8.1998					105.10	0.00%	1 577	15
13.8.1998					0.00	+0.03%	0	0
12.8.1998					0.00	+0.05%	0	0
11.8.1998					0.00	+1.41%	0	0
10.8.1998					0.00	+0.52%	0	0
7.8.1998					103.00	+0.88%	618	6
6.8.1998					0.00	0.00%	0	0
5.8.1998					102.10	+0.05%	306	3
4.8.1998					0.00	+0.03%	0	0
3.8.1998					102.00	0.00%	612	6
31.7.1998					0.00	+0.29%	0	0
30.7.1998					0.00	+0.63%	0	0
29.7.1998					0.00	+0.05%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.46%	0	0
24.7.1998					0.00	+0.42%	0	0
23.7.1998					100.10	-0.09%	1 001	10
22.7.1998					0.00	+0.10%	0	0
21.7.1998					0.00	+0.09%	0	0
20.7.1998					0.00	+0.50%	0	0
17.7.1998					99.50	+0.27%	597	6
16.7.1998					0.00	+0.17%	0	0
15.7.1998					0.00	+0.06%	0	0
14.7.1998					99.00	0.00%	1 188	12
13.7.1998					0.00	+1.02%	0	0
10.7.1998					98.00	0.00%	392	4
9.7.1998					0.00	+0.46%	0	0
8.7.1998					0.00	+0.46%	0	0
7.7.1998					97.10	+0.04%	583	6
3.7.1998					0.00	+0.06%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					97.00	+0.85%	388	4
30.6.1998					96.20	+0.43%	1 443	15
29.6.1998					0.00	+0.69%	0	0
26.6.1998					95.10	+0.10%	571	6
25.6.1998					0.00	+0.73%	0	0
24.6.1998					0.00	+0.22%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					94.10	+1.45%	2 353	25
18.6.1998					0.00	+0.31%	0	0
17.6.1998					0.00	+0.14%	0	0
16.6.1998					0.00	+0.11%	0	0
15.6.1998					0.00	+0.17%	0	0
12.6.1998					0.00	+0.06%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.73%	0	0
9.6.1998					91.50	+0.21%	3 288	36
8.6.1998					0.00	+3.87%	0	0
5.6.1998					86.10	-2.52%	790	9
4.6.1998					90.00	+5.10%	1 620	18
3.6.1998					0.00	+0.38%	0	0
2.6.1998					85.30	+1.52%	1 024	12
1.6.1998					0.00	+4.59%	0	0
29.5.1998					0.00	+2.33%	0	0
28.5.1998					0.00	+7.53%	0	0
27.5.1998					73.00	-4.69%	1 095	15
26.5.1998					76.60	+0.03%	460	6
25.5.1998					0.00	+0.09%	0	0
22.5.1998					76.50	+4.36%	459	6
21.5.1998					0.00	-4.86%	0	0
20.5.1998					0.00	-5.08%	0	0
19.5.1998					81.00	-9.84%	1 949	24
18.5.1998					90.00	-0.06%	3 242	36
15.5.1998					90.10	0.00%	541	6
14.5.1998					90.10	+4.76%	721	8
13.5.1998					86.00	-4.55%	1 032	12
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-3.18%	0	0
7.5.1998					0.00	+3.28%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					90.10	0.00%	1 352	15
30.4.1998					0.00	0.00%	0	0
29.4.1998					90.10	+0.78%	1 081	12
28.4.1998					0.00	+1.47%	0	0
27.4.1998					88.10	-9.17%	1 057	12
24.4.1998					0.00	-9.34%	0	0
23.4.1998					0.00	-9.92%	0	0
22.4.1998					103.00	+4.20%	25 065	211
21.4.1998					114.00	+9.61%	2 052	18
20.4.1998					104.00	+9.47%	13 832	133
17.4.1998					0.00	+2.58%	0	0
16.4.1998					94.00	+1.82%	2 408	26
15.4.1998					0.00	+6.37%	0	0
14.4.1998					85.50	-4.78%	1 283	15
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+6.77%	0	0
7.4.1998					84.10	-4.64%	505	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					88.20	-7.15%	529	6
2.4.1998					95.00	-0.10%	760	8
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-3.79%	0	0
30.3.1998					0.00	-1.64%	0	0
27.3.1998					100.50	+2.55%	1 407	14
26.3.1998					98.00	+1.44%	588	6
25.3.1998					96.60	+1.57%	580	6
24.3.1998					95.10	-1.65%	1 712	18
23.3.1998					0.00	-1.32%	0	0
20.3.1998					98.00	-9.25%	588	6
19.3.1998					108.00	-9.74%	1 080	10
18.3.1998					0.00	+0.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›