FORMTRADE - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
36.10
-5.24%
0
0
30.12.1998
38.10
-4.98%
0
0
29.12.1998
40.10
-9.07%
0
0
28.12.1998
44.10
-4.33%
662
15
23.12.1998
46.10
-4.15%
0
0
22.12.1998
48.10
-3.99%
0
0
21.12.1998
50.10
-9.07%
0
0
18.12.1998
55.10
0.00%
0
0
17.12.1998
55.10
0.00%
0
0
16.12.1998
55.10
0.00%
0
0
15.12.1998
55.10
0.00%
0
0
14.12.1998
55.10
0.00%
0
0
11.12.1998
55.10
0.00%
0
0
10.12.1998
55.10
-1.95%
0
0
9.12.1998
56.20
-0.35%
337
6
8.12.1998
56.40
0.00%
0
0
7.12.1998
56.40
-6.31%
677
12
4.12.1998
60.20
0.00%
361
6
3.12.1998
60.20
-0.16%
0
0
2.12.1998
60.30
+0.33%
0
0
1.12.1998
60.10
0.00%
180
3
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
-0.08%
0
0
25.11.1998
60.10
-5.24%
1 082
18
24.11.1998
0.00
-0.31%
0
0
23.11.1998
0.00
-0.73%
0
0
20.11.1998
64.10
+1.66%
385
6
19.11.1998
0.00
-4.26%
0
0
18.11.1998
0.00
-6.03%
0
0
17.11.1998
0.00
+0.05%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
-0.07%
0
0
11.11.1998
70.10
0.00%
1 402
20
10.11.1998
70.10
+0.07%
421
6
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
-0.07%
0
0
3.11.1998
70.10
-7.39%
280
4
2.11.1998
0.00
-0.31%
0
0
30.10.1998
76.10
+0.31%
1 139
15
29.10.1998
75.70
+1.54%
908
12
27.10.1998
0.00
+0.52%
0
0
26.10.1998
0.00
+0.66%
0
0
23.10.1998
0.00
+0.16%
0
0
22.10.1998
0.00
-3.95%
0
0
21.10.1998
0.00
-0.67%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
-2.40%
0
0
16.10.1998
0.00
-2.46%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
81.00
-10.00%
405
5
13.10.1998
90.00
0.00%
1 080
12
12.10.1998
0.00
0.00%
0
0
9.10.1998
90.00
0.00%
1 080
12
8.10.1998
90.00
0.00%
540
6
7.10.1998
90.00
-6.89%
180
2
6.10.1998
0.00
-7.94%
0
0
5.10.1998
0.00
-9.48%
0
0
2.10.1998
0.00
-9.37%
0
0
1.10.1998
0.00
+4.48%
0
0
30.9.1998
122.50
+4.70%
123
1
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
-4.09%
0
0
25.9.1998
0.00
-9.62%
0
0
24.9.1998
135.00
0.00%
135
1
23.9.1998
135.00
+4.65%
135
1
22.9.1998
0.00
+9.32%
0
0
21.9.1998
118.00
0.00%
708
6
18.9.1998
118.00
0.00%
354
3
17.9.1998
118.00
-9.68%
1 416
12
16.9.1998
0.00
-3.21%
0
0
15.9.1998
135.00
-10.00%
4 050
30
14.9.1998
0.00
0.00%
0
0
11.9.1998
150.00
+7.14%
26 250
175
10.9.1998
140.00
+5.26%
2 380
17
9.9.1998
133.00
+7.95%
1 596
12
8.9.1998
123.20
-6.66%
1 478
12
7.9.1998
132.00
-1.07%
2 244
17
4.9.1998
137.00
+7.01%
6 805
51
3.9.1998
125.00
+8.98%
7 107
57
2.9.1998
0.00
+0.47%
0
0
1.9.1998
0.00
+0.67%
0
0
31.8.1998
113.10
+0.98%
2 036
18
28.8.1998
0.00
+5.16%
0
0
27.8.1998
106.50
-4.45%
320
3
26.8.1998
0.00
+1.32%
0
0
25.8.1998
110.00
+0.82%
440
4
24.8.1998
0.00
+2.28%
0
0
21.8.1998
107.00
+0.12%
4 800
45
20.8.1998
0.00
+0.29%
0
0
19.8.1998
106.20
+0.20%
3 187
30
18.8.1998
106.00
+0.33%
636
6
17.8.1998
0.00
+0.52%
0
0
14.8.1998
105.10
0.00%
1 577
15
13.8.1998
0.00
+0.03%
0
0
12.8.1998
0.00
+0.05%
0
0
11.8.1998
0.00
+1.41%
0
0
10.8.1998
0.00
+0.52%
0
0
7.8.1998
103.00
+0.88%
618
6
6.8.1998
0.00
0.00%
0
0
5.8.1998
102.10
+0.05%
306
3
4.8.1998
0.00
+0.03%
0
0
3.8.1998
102.00
0.00%
612
6
31.7.1998
0.00
+0.29%
0
0
30.7.1998
0.00
+0.63%
0
0
29.7.1998
0.00
+0.05%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
+0.46%
0
0
24.7.1998
0.00
+0.42%
0
0
23.7.1998
100.10
-0.09%
1 001
10
22.7.1998
0.00
+0.10%
0
0
21.7.1998
0.00
+0.09%
0
0
20.7.1998
0.00
+0.50%
0
0
17.7.1998
99.50
+0.27%
597
6
16.7.1998
0.00
+0.17%
0
0
15.7.1998
0.00
+0.06%
0
0
14.7.1998
99.00
0.00%
1 188
12
13.7.1998
0.00
+1.02%
0
0
10.7.1998
98.00
0.00%
392
4
9.7.1998
0.00
+0.46%
0
0
8.7.1998
0.00
+0.46%
0
0
7.7.1998
97.10
+0.04%
583
6
3.7.1998
0.00
+0.06%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
97.00
+0.85%
388
4
30.6.1998
96.20
+0.43%
1 443
15
29.6.1998
0.00
+0.69%
0
0
26.6.1998
95.10
+0.10%
571
6
25.6.1998
0.00
+0.73%
0
0
24.6.1998
0.00
+0.22%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
94.10
+1.45%
2 353
25
18.6.1998
0.00
+0.31%
0
0
17.6.1998
0.00
+0.14%
0
0
16.6.1998
0.00
+0.11%
0
0
15.6.1998
0.00
+0.17%
0
0
12.6.1998
0.00
+0.06%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
+0.73%
0
0
9.6.1998
91.50
+0.21%
3 288
36
8.6.1998
0.00
+3.87%
0
0
5.6.1998
86.10
-2.52%
790
9
4.6.1998
90.00
+5.10%
1 620
18
3.6.1998
0.00
+0.38%
0
0
2.6.1998
85.30
+1.52%
1 024
12
1.6.1998
0.00
+4.59%
0
0
29.5.1998
0.00
+2.33%
0
0
28.5.1998
0.00
+7.53%
0
0
27.5.1998
73.00
-4.69%
1 095
15
26.5.1998
76.60
+0.03%
460
6
25.5.1998
0.00
+0.09%
0
0
22.5.1998
76.50
+4.36%
459
6
21.5.1998
0.00
-4.86%
0
0
20.5.1998
0.00
-5.08%
0
0
19.5.1998
81.00
-9.84%
1 949
24
18.5.1998
90.00
-0.06%
3 242
36
15.5.1998
90.10
0.00%
541
6
14.5.1998
90.10
+4.76%
721
8
13.5.1998
86.00
-4.55%
1 032
12
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
-3.18%
0
0
7.5.1998
0.00
+3.28%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
90.10
0.00%
1 352
15
30.4.1998
0.00
0.00%
0
0
29.4.1998
90.10
+0.78%
1 081
12
28.4.1998
0.00
+1.47%
0
0
27.4.1998
88.10
-9.17%
1 057
12
24.4.1998
0.00
-9.34%
0
0
23.4.1998
0.00
-9.92%
0
0
22.4.1998
103.00
+4.20%
25 065
211
21.4.1998
114.00
+9.61%
2 052
18
20.4.1998
104.00
+9.47%
13 832
133
17.4.1998
0.00
+2.58%
0
0
16.4.1998
94.00
+1.82%
2 408
26
15.4.1998
0.00
+6.37%
0
0
14.4.1998
85.50
-4.78%
1 283
15
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
+6.77%
0
0
7.4.1998
84.10
-4.64%
505
6
6.4.1998
0.00
0.00%
0
0
3.4.1998
88.20
-7.15%
529
6
2.4.1998
95.00
-0.10%
760
8
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
-3.79%
0
0
30.3.1998
0.00
-1.64%
0
0
27.3.1998
100.50
+2.55%
1 407
14
26.3.1998
98.00
+1.44%
588
6
25.3.1998
96.60
+1.57%
580
6
24.3.1998
95.10
-1.65%
1 712
18
23.3.1998
0.00
-1.32%
0
0
20.3.1998
98.00
-9.25%
588
6
19.3.1998
108.00
-9.74%
1 080
10
18.3.1998
0.00
+0.55%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
88,884
Koupit
88,876
Prodat
Coinbase
88,803
Koupit
88,803
Prodat
Gemini
88,905
Koupit
88,866
Prodat
Binance
88,796
Koupit
88,796
Prodat
InstaForex
88,870
Koupit
88,870
Prodat
XTB
89,036
Koupit
88,726
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORMTRADE
>
Graf
Tuesday, February 25, 2025 11:30:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity