FORMTRADE - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
50.00
0.00%
2 050
41
20.12.2001
50.00
0.00%
1 650
33
19.12.2001
50.00
0.00%
1 400
28
18.12.2001
50.00
0.00%
1 550
31
17.12.2001
50.00
0.00%
2 600
52
14.12.2001
50.00
0.00%
0
0
13.12.2001
50.00
0.00%
0
0
12.12.2001
50.00
0.00%
500
10
11.12.2001
50.00
0.00%
150
3
10.12.2001
50.00
0.00%
1 050
21
7.12.2001
50.00
0.00%
500
10
6.12.2001
50.00
0.00%
0
0
5.12.2001
50.00
0.00%
600
12
4.12.2001
50.00
0.00%
0
0
3.12.2001
50.00
0.00%
300
6
30.11.2001
50.00
0.00%
0
0
29.11.2001
50.00
0.00%
600
12
28.11.2001
50.00
0.00%
0
0
27.11.2001
50.00
0.00%
500
10
26.11.2001
50.00
0.00%
600
12
23.11.2001
50.00
0.00%
0
0
22.11.2001
50.00
0.00%
0
0
21.11.2001
50.00
0.00%
0
0
20.11.2001
50.00
0.00%
2 550
51
19.11.2001
50.00
0.00%
750
15
16.11.2001
50.00
0.00%
0
0
15.11.2001
50.00
0.00%
300
6
14.11.2001
50.00
0.00%
0
0
13.11.2001
50.00
0.00%
0
0
12.11.2001
50.00
0.00%
0
0
9.11.2001
50.00
0.00%
0
0
8.11.2001
50.00
0.00%
0
0
7.11.2001
50.00
0.00%
0
0
6.11.2001
50.00
0.00%
450
9
5.11.2001
50.00
0.00%
300
6
2.11.2001
50.00
0.00%
0
0
1.11.2001
50.00
0.00%
0
0
31.10.2001
50.00
0.00%
0
0
30.10.2001
50.00
0.00%
300
6
29.10.2001
50.00
0.00%
300
6
26.10.2001
50.00
0.00%
0
0
25.10.2001
50.00
0.00%
0
0
24.10.2001
50.00
0.00%
0
0
23.10.2001
50.00
0.00%
500
10
22.10.2001
50.00
-2.15%
150
3
19.10.2001
51.10
-9.87%
0
0
18.10.2001
56.70
-10.00%
0
0
17.10.2001
63.00
-10.00%
0
0
16.10.2001
70.00
0.00%
0
0
15.10.2001
70.00
0.00%
0
0
12.10.2001
70.00
0.00%
0
0
11.10.2001
70.00
0.00%
0
0
10.10.2001
70.00
0.00%
0
0
9.10.2001
70.00
0.00%
0
0
8.10.2001
70.00
0.00%
0
0
5.10.2001
70.00
0.00%
0
0
4.10.2001
70.00
0.00%
0
0
3.10.2001
70.00
0.00%
0
0
2.10.2001
70.00
0.00%
0
0
1.10.2001
70.00
0.00%
0
0
27.9.2001
70.00
0.00%
0
0
26.9.2001
70.00
0.00%
0
0
25.9.2001
70.00
0.00%
0
0
24.9.2001
70.00
0.00%
0
0
21.9.2001
70.00
0.00%
0
0
20.9.2001
70.00
0.00%
0
0
19.9.2001
70.00
0.00%
0
0
18.9.2001
70.00
0.00%
0
0
17.9.2001
70.00
0.00%
0
0
14.9.2001
70.00
0.00%
0
0
13.9.2001
70.00
0.00%
0
0
12.9.2001
70.00
0.00%
0
0
11.9.2001
70.00
0.00%
0
0
10.9.2001
70.00
0.00%
0
0
7.9.2001
70.00
0.00%
0
0
6.9.2001
70.00
0.00%
0
0
5.9.2001
70.00
0.00%
0
0
4.9.2001
70.00
+7.69%
0
0
3.9.2001
65.00
0.00%
0
0
31.8.2001
65.00
0.00%
0
0
30.8.2001
65.00
0.00%
0
0
29.8.2001
65.00
0.00%
0
0
28.8.2001
65.00
0.00%
0
0
27.8.2001
65.00
0.00%
0
0
24.8.2001
65.00
0.00%
0
0
23.8.2001
65.00
0.00%
0
0
22.8.2001
65.00
0.00%
0
0
21.8.2001
65.00
0.00%
0
0
20.8.2001
65.00
-3.70%
260
4
17.8.2001
67.50
0.00%
0
0
16.8.2001
67.50
0.00%
0
0
15.8.2001
67.50
0.00%
0
0
14.8.2001
67.50
+3.84%
0
0
13.8.2001
65.00
-3.70%
390
6
10.8.2001
67.50
0.00%
0
0
9.8.2001
67.50
0.00%
0
0
8.8.2001
67.50
0.00%
0
0
7.8.2001
67.50
+3.84%
0
0
6.8.2001
65.00
-3.70%
1 170
18
3.8.2001
67.50
+3.84%
0
0
2.8.2001
65.00
0.00%
1 170
18
1.8.2001
65.00
-3.70%
260
4
31.7.2001
67.50
0.00%
0
0
30.7.2001
67.50
0.00%
0
0
27.7.2001
67.50
0.00%
0
0
26.7.2001
67.50
0.00%
0
0
25.7.2001
67.50
0.00%
0
0
24.7.2001
67.50
-3.57%
0
0
23.7.2001
70.00
0.00%
560
8
20.7.2001
70.00
0.00%
420
6
19.7.2001
70.00
0.00%
0
0
18.7.2001
70.00
0.00%
840
12
17.7.2001
70.00
0.00%
0
0
16.7.2001
70.00
0.00%
0
0
13.7.2001
70.00
0.00%
0
0
12.7.2001
70.00
0.00%
0
0
11.7.2001
70.00
0.00%
0
0
10.7.2001
70.00
0.00%
0
0
9.7.2001
70.00
0.00%
0
0
4.7.2001
70.00
0.00%
0
0
3.7.2001
70.00
0.00%
0
0
2.7.2001
70.00
0.00%
0
0
29.6.2001
70.00
0.00%
0
0
28.6.2001
70.00
0.00%
0
0
27.6.2001
70.00
0.00%
0
0
26.6.2001
70.00
0.00%
0
0
25.6.2001
70.00
0.00%
0
0
22.6.2001
70.00
0.00%
0
0
21.6.2001
70.00
0.00%
210
3
20.6.2001
70.00
0.00%
210
3
19.6.2001
70.00
0.00%
0
0
18.6.2001
70.00
0.00%
0
0
15.6.2001
70.00
0.00%
0
0
14.6.2001
70.00
0.00%
0
0
13.6.2001
70.00
0.00%
1 470
21
12.6.2001
70.00
0.00%
0
0
11.6.2001
70.00
0.00%
0
0
8.6.2001
70.00
0.00%
420
6
7.6.2001
70.00
0.00%
0
0
6.6.2001
70.00
0.00%
0
0
5.6.2001
70.00
0.00%
0
0
4.6.2001
70.00
0.00%
0
0
1.6.2001
70.00
0.00%
630
9
31.5.2001
70.00
0.00%
0
0
30.5.2001
70.00
0.00%
0
0
29.5.2001
70.00
0.00%
0
0
28.5.2001
70.00
0.00%
0
0
25.5.2001
70.00
0.00%
0
0
24.5.2001
70.00
0.00%
0
0
23.5.2001
70.00
0.00%
0
0
22.5.2001
70.00
0.00%
0
0
21.5.2001
70.00
0.00%
0
0
18.5.2001
70.00
0.00%
0
0
17.5.2001
70.00
0.00%
630
9
16.5.2001
70.00
0.00%
0
0
15.5.2001
70.00
0.00%
0
0
14.5.2001
70.00
0.00%
0
0
11.5.2001
70.00
0.00%
840
12
10.5.2001
70.00
0.00%
0
0
9.5.2001
70.00
0.00%
0
0
7.5.2001
70.00
0.00%
0
0
4.5.2001
70.00
0.00%
0
0
3.5.2001
70.00
0.00%
0
0
2.5.2001
70.00
0.00%
420
6
30.4.2001
70.00
0.00%
210
3
27.4.2001
70.00
0.00%
840
12
26.4.2001
70.00
0.00%
1 470
21
25.4.2001
70.00
0.00%
0
0
24.4.2001
70.00
0.00%
420
6
23.4.2001
70.00
0.00%
420
6
20.4.2001
70.00
0.00%
0
0
19.4.2001
70.00
0.00%
420
6
18.4.2001
70.00
0.00%
0
0
17.4.2001
70.00
0.00%
1 540
22
13.4.2001
70.00
0.00%
2 100
30
12.4.2001
70.00
0.00%
1 890
27
11.4.2001
70.00
0.00%
0
0
10.4.2001
70.00
0.00%
0
0
9.4.2001
70.00
0.00%
0
0
6.4.2001
70.00
0.00%
0
0
5.4.2001
70.00
0.00%
0
0
4.4.2001
70.00
0.00%
0
0
3.4.2001
70.00
-6.66%
420
6
2.4.2001
75.00
0.00%
1 125
15
30.3.2001
75.00
0.00%
9 000
120
29.3.2001
75.00
0.00%
450
6
28.3.2001
75.00
0.00%
1 125
15
27.3.2001
75.00
-6.25%
0
0
26.3.2001
80.00
-2.79%
0
0
23.3.2001
82.30
-0.36%
3 049
37
22.3.2001
82.60
0.00%
17 453
211
21.3.2001
82.60
0.00%
7 435
97
20.3.2001
82.60
0.00%
9 459
117
19.3.2001
82.60
0.00%
12 286
152
16.3.2001
82.60
+0.36%
15 639
199
15.3.2001
82.30
+0.12%
9 241
120
14.3.2001
82.20
0.00%
11 768
145
13.3.2001
82.20
0.00%
3 011
39
12.3.2001
82.20
+0.24%
3 287
40
9.3.2001
82.00
+1.23%
6 279
81
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORMTRADE
>
Graf
Tuesday, February 25, 2025 11:12:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity