FORMTRADE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	2 050	41
20.12.2001					50.00	0.00%	1 650	33
19.12.2001					50.00	0.00%	1 400	28
18.12.2001					50.00	0.00%	1 550	31
17.12.2001					50.00	0.00%	2 600	52
14.12.2001					50.00	0.00%	0	0
13.12.2001					50.00	0.00%	0	0
12.12.2001					50.00	0.00%	500	10
11.12.2001					50.00	0.00%	150	3
10.12.2001					50.00	0.00%	1 050	21
7.12.2001					50.00	0.00%	500	10
6.12.2001					50.00	0.00%	0	0
5.12.2001					50.00	0.00%	600	12
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	600	12
28.11.2001					50.00	0.00%	0	0
27.11.2001					50.00	0.00%	500	10
26.11.2001					50.00	0.00%	600	12
23.11.2001					50.00	0.00%	0	0
22.11.2001					50.00	0.00%	0	0
21.11.2001					50.00	0.00%	0	0
20.11.2001					50.00	0.00%	2 550	51
19.11.2001					50.00	0.00%	750	15
16.11.2001					50.00	0.00%	0	0
15.11.2001					50.00	0.00%	300	6
14.11.2001					50.00	0.00%	0	0
13.11.2001					50.00	0.00%	0	0
12.11.2001					50.00	0.00%	0	0
9.11.2001					50.00	0.00%	0	0
8.11.2001					50.00	0.00%	0	0
7.11.2001					50.00	0.00%	0	0
6.11.2001					50.00	0.00%	450	9
5.11.2001					50.00	0.00%	300	6
2.11.2001					50.00	0.00%	0	0
1.11.2001					50.00	0.00%	0	0
31.10.2001					50.00	0.00%	0	0
30.10.2001					50.00	0.00%	300	6
29.10.2001					50.00	0.00%	300	6
26.10.2001					50.00	0.00%	0	0
25.10.2001					50.00	0.00%	0	0
24.10.2001					50.00	0.00%	0	0
23.10.2001					50.00	0.00%	500	10
22.10.2001					50.00	-2.15%	150	3
19.10.2001					51.10	-9.87%	0	0
18.10.2001					56.70	-10.00%	0	0
17.10.2001					63.00	-10.00%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	0.00%	0	0
8.10.2001					70.00	0.00%	0	0
5.10.2001					70.00	0.00%	0	0
4.10.2001					70.00	0.00%	0	0
3.10.2001					70.00	0.00%	0	0
2.10.2001					70.00	0.00%	0	0
1.10.2001					70.00	0.00%	0	0
27.9.2001					70.00	0.00%	0	0
26.9.2001					70.00	0.00%	0	0
25.9.2001					70.00	0.00%	0	0
24.9.2001					70.00	0.00%	0	0
21.9.2001					70.00	0.00%	0	0
20.9.2001					70.00	0.00%	0	0
19.9.2001					70.00	0.00%	0	0
18.9.2001					70.00	0.00%	0	0
17.9.2001					70.00	0.00%	0	0
14.9.2001					70.00	0.00%	0	0
13.9.2001					70.00	0.00%	0	0
12.9.2001					70.00	0.00%	0	0
11.9.2001					70.00	0.00%	0	0
10.9.2001					70.00	0.00%	0	0
7.9.2001					70.00	0.00%	0	0
6.9.2001					70.00	0.00%	0	0
5.9.2001					70.00	0.00%	0	0
4.9.2001					70.00	+7.69%	0	0
3.9.2001					65.00	0.00%	0	0
31.8.2001					65.00	0.00%	0	0
30.8.2001					65.00	0.00%	0	0
29.8.2001					65.00	0.00%	0	0
28.8.2001					65.00	0.00%	0	0
27.8.2001					65.00	0.00%	0	0
24.8.2001					65.00	0.00%	0	0
23.8.2001					65.00	0.00%	0	0
22.8.2001					65.00	0.00%	0	0
21.8.2001					65.00	0.00%	0	0
20.8.2001					65.00	-3.70%	260	4
17.8.2001					67.50	0.00%	0	0
16.8.2001					67.50	0.00%	0	0
15.8.2001					67.50	0.00%	0	0
14.8.2001					67.50	+3.84%	0	0
13.8.2001					65.00	-3.70%	390	6
10.8.2001					67.50	0.00%	0	0
9.8.2001					67.50	0.00%	0	0
8.8.2001					67.50	0.00%	0	0
7.8.2001					67.50	+3.84%	0	0
6.8.2001					65.00	-3.70%	1 170	18
3.8.2001					67.50	+3.84%	0	0
2.8.2001					65.00	0.00%	1 170	18
1.8.2001					65.00	-3.70%	260	4
31.7.2001					67.50	0.00%	0	0
30.7.2001					67.50	0.00%	0	0
27.7.2001					67.50	0.00%	0	0
26.7.2001					67.50	0.00%	0	0
25.7.2001					67.50	0.00%	0	0
24.7.2001					67.50	-3.57%	0	0
23.7.2001					70.00	0.00%	560	8
20.7.2001					70.00	0.00%	420	6
19.7.2001					70.00	0.00%	0	0
18.7.2001					70.00	0.00%	840	12
17.7.2001					70.00	0.00%	0	0
16.7.2001					70.00	0.00%	0	0
13.7.2001					70.00	0.00%	0	0
12.7.2001					70.00	0.00%	0	0
11.7.2001					70.00	0.00%	0	0
10.7.2001					70.00	0.00%	0	0
9.7.2001					70.00	0.00%	0	0
4.7.2001					70.00	0.00%	0	0
3.7.2001					70.00	0.00%	0	0
2.7.2001					70.00	0.00%	0	0
29.6.2001					70.00	0.00%	0	0
28.6.2001					70.00	0.00%	0	0
27.6.2001					70.00	0.00%	0	0
26.6.2001					70.00	0.00%	0	0
25.6.2001					70.00	0.00%	0	0
22.6.2001					70.00	0.00%	0	0
21.6.2001					70.00	0.00%	210	3
20.6.2001					70.00	0.00%	210	3
19.6.2001					70.00	0.00%	0	0
18.6.2001					70.00	0.00%	0	0
15.6.2001					70.00	0.00%	0	0
14.6.2001					70.00	0.00%	0	0
13.6.2001					70.00	0.00%	1 470	21
12.6.2001					70.00	0.00%	0	0
11.6.2001					70.00	0.00%	0	0
8.6.2001					70.00	0.00%	420	6
7.6.2001					70.00	0.00%	0	0
6.6.2001					70.00	0.00%	0	0
5.6.2001					70.00	0.00%	0	0
4.6.2001					70.00	0.00%	0	0
1.6.2001					70.00	0.00%	630	9
31.5.2001					70.00	0.00%	0	0
30.5.2001					70.00	0.00%	0	0
29.5.2001					70.00	0.00%	0	0
28.5.2001					70.00	0.00%	0	0
25.5.2001					70.00	0.00%	0	0
24.5.2001					70.00	0.00%	0	0
23.5.2001					70.00	0.00%	0	0
22.5.2001					70.00	0.00%	0	0
21.5.2001					70.00	0.00%	0	0
18.5.2001					70.00	0.00%	0	0
17.5.2001					70.00	0.00%	630	9
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	0.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	840	12
10.5.2001					70.00	0.00%	0	0
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	0	0
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	0.00%	420	6
30.4.2001					70.00	0.00%	210	3
27.4.2001					70.00	0.00%	840	12
26.4.2001					70.00	0.00%	1 470	21
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	420	6
23.4.2001					70.00	0.00%	420	6
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	420	6
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	1 540	22
13.4.2001					70.00	0.00%	2 100	30
12.4.2001					70.00	0.00%	1 890	27
11.4.2001					70.00	0.00%	0	0
10.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	-6.66%	420	6
2.4.2001					75.00	0.00%	1 125	15
30.3.2001					75.00	0.00%	9 000	120
29.3.2001					75.00	0.00%	450	6
28.3.2001					75.00	0.00%	1 125	15
27.3.2001					75.00	-6.25%	0	0
26.3.2001					80.00	-2.79%	0	0
23.3.2001					82.30	-0.36%	3 049	37
22.3.2001					82.60	0.00%	17 453	211
21.3.2001					82.60	0.00%	7 435	97
20.3.2001					82.60	0.00%	9 459	117
19.3.2001					82.60	0.00%	12 286	152
16.3.2001					82.60	+0.36%	15 639	199
15.3.2001					82.30	+0.12%	9 241	120
14.3.2001					82.20	0.00%	11 768	145
13.3.2001					82.20	0.00%	3 011	39
12.3.2001					82.20	+0.24%	3 287	40
9.3.2001					82.00	+1.23%	6 279	81
‹‹ First 60 ‹‹ First 20 Next 200 ›