FORMTRADE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-7.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995					160.00	-10.00%	1 440	9
18.12.1995					177.00	-10.00%	531	3
17.12.1995
15.12.1995	190.00	0.00%	0	0	196.00	0.00%	1 568	8
14.12.1995	190.00	0.00%	0	0	196.00	-10.00%	1 960	10
13.12.1995	190.00	0.00%	0	0		+5.00%	0	0
12.12.1995	190.00	0.00%	0	0	208.00	0.00%	4 368	21
11.12.1995	190.00	0.00%	8 550	45	207.00	0.00%	828	4
8.12.1995	190.00	0.00%	0	0	206.50	-2.00%	10 532	51
7.12.1995	190.00	0.00%	1 140	6		+1.00%	0	0
6.12.1995	190.00	0.00%	0	0	211.00	+3.00%	9 440	45
5.12.1995	190.00	0.00%	0	0	204.00	+1.00%	7 548	37
4.12.1995	190.00	0.00%	1 140	6	201.50	+3.00%	6 045	30
1.12.1995	190.00	0.00%	0	0	196.50	-2.00%	2 358	12
30.11.1995	190.00	0.00%	9 310	49		0.00%	0	0
29.11.1995	190.00	0.00%	0	0	200.00	+8.00%	4 200	21
28.11.1995	190.00	0.00%	0	0		-8.00%	0	0
27.11.1995	190.00	-5.00%	760	4	200.00	+2.00%	4 200	21
24.11.1995	200.00	0.00%	0	0	203.00	0.00%	5 116	26
23.11.1995	200.00	+1.01%	11 400	57	196.00	-3.00%	3 332	17
22.11.1995	198.00	0.00%	0	0	203.00	+3.00%	609	3
21.11.1995	198.00	0.00%	0	0	196.50	+4.00%	3 734	19
20.11.1995	198.00	+10.00%	7 128	36	200.00	-1.00%	7 752	41
17.11.1995	180.00	0.00%	0	0	191.00	0.00%	1 719	9
16.11.1995	180.00	0.00%	2 160	12		-2.00%	0	0
15.11.1995	180.00	0.00%	0	0	195.00	+6.00%	92 568	475
14.11.1995	180.00	0.00%	0	0		+1.00%	0	0
13.11.1995	180.00	-4.30%	3 240	18	182.00	+8.00%	2 184	12
10.11.1995	188.10	0.00%	0	0		+2.00%	0	0
9.11.1995	188.10	+10.00%	0	0	165.00	+6.00%	1 485	9
8.11.1995	171.00	0.00%	0	0	155.00	-3.00%	1 860	12
7.11.1995	171.00	0.00%	0	0	165.00	-3.00%	2 403	15
6.11.1995	171.00	+3.63%	2 223	13	165.00	+4.00%	1 650	10
3.11.1995	165.00	0.00%	0	0		-4.00%	0	0
2.11.1995	165.00	+3.12%	4 785	29	165.00	0.00%	1 320	8
1.11.1995	160.00	0.00%	0	0		+10.00%	0	0
31.10.1995	160.00	0.00%	0	0		+5.00%	0	0
30.10.1995	160.00	-2.77%	5 280	33	142.50	-4.00%	428	3
27.10.1995	164.56	0.00%	0	0	150.00	-1.00%	8 640	58
26.10.1995	164.56	+10.00%	3 949	24	160.00	+3.00%	899	6
25.10.1995	149.60	0.00%	0	0		+5.00%	0	0
24.10.1995	149.60	0.00%	0	0
23.10.1995	149.60	+10.00%	0	0
20.10.1995	136.00	0.00%	0	0		+4.00%	0	0
19.10.1995	136.00	0.00%	3 264	24	139.00	-1.00%	2 919	21
18.10.1995	136.00	0.00%	0	0		0.00%	0	0
17.10.1995	136.00	0.00%	0	0		0.00%	0	0
16.10.1995	136.00	0.00%	1 496	11		+4.00%	0	0
13.10.1995	136.00	0.00%	0	0	134.00	-5.00%	402	3
12.10.1995	136.00	0.00%	0	0	141.00	0.00%	2 679	19
11.10.1995	136.00	0.00%	0	0		0.00%	0	0
10.10.1995	136.00	0.00%	408	3	140.50	0.00%	2 529	18
9.10.1995	136.00	0.00%	0	0		0.00%	0	0
6.10.1995	136.00	-4.74%	816	6		-18.00%	0	0
5.10.1995	142.78	-4.99%	1 713	12		-15.00%	0	0
4.10.1995	150.29	0.00%	0	0		0.00%	0	0
3.10.1995	150.29	-4.99%	5 561	37		0.00%	0	0
2.10.1995	158.19	-4.99%	0	0		-9.00%	0	0
29.9.1995	166.51	0.00%	0	0	220.00	0.00%	17 380	79
28.9.1995	166.51	+4.99%	0	0	220.00	+10.00%	7 480	34
27.9.1995	158.59	+4.99%	0	0	211.00	+4.00%	1 401	7
26.9.1995	151.04	+4.99%	3 172	21		+7.00%	0	0
25.9.1995	143.85	+5.00%	1 726	12	180.00	+9.00%	1 620	9
22.9.1995	137.00	+0.73%	2 603	19		+3.00%	0	0
21.9.1995	136.00	0.00%	0	0
20.9.1995	136.00	+3.99%	816	6
19.9.1995	130.77	+4.99%	0	0	160.00	+9.00%	640	4
18.9.1995	124.55	0.00%	0	0		+5.00%	0	0
15.9.1995	124.55	-4.99%	2 616	21		0.00%	0	0
14.9.1995	131.10	0.00%	0	0		0.00%	0	0
13.9.1995	131.10	-5.00%	1 311	10	140.00	0.00%	1 540	11
12.9.1995	138.00	-4.82%	552	4		0.00%	0	0
11.9.1995	144.99	0.00%	0	0		+1.00%	0	0
8.9.1995	144.99	0.00%	0	0		+5.00%	0	0
7.9.1995	144.99	0.00%	0	0	138.00	+4.00%	1 971	15
6.9.1995	144.99	0.00%	0	0		-5.00%	0	0
5.9.1995	144.99	-4.99%	2 175	15		-5.00%	0	0
4.9.1995	152.62	0.00%	0	0		0.00%	0	0
1.9.1995	152.62	-4.99%	916	6		0.00%	0	0
31.8.1995	160.65	-4.99%	8 354	52		0.00%	0	0
30.8.1995	169.10	-5.00%	0	0		0.00%	0	0
29.8.1995	178.00	+0.41%	3 204	18	140.00	-10.00%	560	4
28.8.1995	177.26	+4.99%	0	0		0.00%	0	0
25.8.1995	168.82	+4.99%	0	0		0.00%	0	0
24.8.1995	160.79	+4.99%	0	0		0.00%	0	0
23.8.1995	153.14	0.00%	0	0		0.00%	0	0
22.8.1995	153.14	0.00%	0	0		-3.00%	0	0
21.8.1995	153.14	-4.99%	3 982	26		-1.00%	0	0
18.8.1995	161.19	-4.99%	1 612	10	165.00	0.00%	3 887	24
17.8.1995	169.67	-5.00%	0	0		+12.00%	0	0
16.8.1995	178.60	-5.00%	1 607	9		-8.00%	0	0
15.8.1995	188.00	0.00%	0	0		0.00%	0	0
14.8.1995	188.00	0.00%	0	0		+2.00%	0	0
11.8.1995	188.00	0.00%	0	0		-3.00%	0	0
10.8.1995	188.00	0.00%	0	0		-5.00%	0	0
9.8.1995	188.00	0.00%	5 640	30		0.00%	0	0
8.8.1995	188.00	0.00%	0	0	180.00	-7.00%	5 985	36
7.8.1995	188.00	0.00%	0	0		0.00%	0	0
4.8.1995	188.00	0.00%	2 820	15		0.00%	0	0
3.8.1995	188.00	0.00%	1 128	6	179.00	-8.00%	1 078	6
2.8.1995	188.00	-1.05%	1 128	6	195.00	-3.00%	2 925	15
1.8.1995	190.00	-5.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0		0.00%	0	0
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		0.00%	0	0
26.7.1995	200.00	0.00%	0	0		-5.00%	0	0
25.7.1995	200.00	0.00%	0	0		0.00%	0	0
24.7.1995	200.00	0.00%	0	0		0.00%	0	0
21.7.1995	200.00	0.00%	0	0		+6.00%	0	0
20.7.1995	200.00	0.00%	0	0		0.00%	0	0
19.7.1995	200.00	0.00%	0	0	198.00	+10.00%	5 940	30
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	0	0		0.00%	0	0
14.7.1995	200.00	0.00%	0	0	180.50	+9.00%	1 083	6
13.7.1995	200.00	+0.25%	4 800	24		0.00%	0	0
12.7.1995	199.50	+5.00%	7 182	36	165.00	-10.00%	495	3
11.7.1995	190.00	-2.56%	2 280	12		0.00%	0	0
10.7.1995	195.00	0.00%	0	0		0.00%	0	0
7.7.1995					185.00	+2.00%	4 939	27
4.7.1995	195.00	0.00%	0	0	180.00	+4.00%	5 400	30
3.7.1995	195.00	-2.25%	9 750	50		0.00%	0	0
30.6.1995	199.50	+5.00%	9 377	47	173.00	-4.00%	10 380	60
29.6.1995	190.00	+2.45%	5 130	27	180.00	+6.00%	3 240	18
28.6.1995	185.44	+4.99%	0	0		+6.00%	0	0
27.6.1995	176.61	-4.99%	883	5		0.00%	0	0
26.6.1995	185.90	0.00%	0	0		0.00%	0	0
23.6.1995	185.90	-4.99%	7 250	39	160.00	+5.00%	480	3
22.6.1995	195.68	+4.99%	0	0		+5.00%	0	0
21.6.1995	186.37	0.00%	0	0		0.00%	0	0
20.6.1995	186.37	0.00%	0	0		0.00%	0	0
19.6.1995	186.37	0.00%	0	0		0.00%	0	0
16.6.1995	186.37	+4.99%	3 914	21	146.00	-10.00%	2 190	15
15.6.1995	177.50	0.00%	0	0		-9.00%	0	0
14.6.1995	177.50	+1.42%	1 775	10		0.00%	0	0
13.6.1995	175.00	0.00%	0	0		0.00%	0	0
12.6.1995	175.00	0.00%	0	0		0.00%	0	0
9.6.1995	175.00	0.00%	0	0		0.00%	0	0
8.6.1995	175.00	-4.76%	1 050	6		0.00%	0	0
7.6.1995	183.75	+5.00%	0	0		+16.00%	0	0
6.6.1995	175.00	0.00%	0	0	155.00	0.00%	930	6
5.6.1995	175.00	0.00%	0	0		+9.00%	0	0
2.6.1995	175.00	0.00%	0	0		0.00%	0	0
1.6.1995	175.00	0.00%	0	0		0.00%	0	0
31.5.1995	175.00	+154.00%	3 150	18	142.00	-10.00%	426	3
30.5.1995	172.34	-499.00%	0	0		-10.00%	0	0
29.5.1995	181.41	-499.00%	0	0		-10.00%	0	0
26.5.1995	190.95	-500.00%	0	0		0.00%	0	0
25.5.1995	201.00	-473.00%	0	0		0.00%	0	0
24.5.1995	211.00	-495.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	222.00	+471.00%	0	0		-2.00%	0	0
15.5.1995	212.00	+495.00%	0	0		+4.00%	0	0
12.5.1995	202.00	+452.00%	0	0		+6.00%	0	0
11.5.1995	193.26	+499.00%	0	0	179.50	-4.00%	539	3
10.5.1995	184.06	+499.00%	0	0	187.00	+10.00%	3 740	20
9.5.1995	175.30	+499.00%	7 889	45	170.00	0.00%	1 190	7
5.5.1995	166.96	+499.00%	0	0	170.00	-6.00%	340	2
4.5.1995			0	0	180.00	0.00%	5 040	28
3.5.1995			0	0		+5.00%	0	0
2.5.1995	159.01	+499.00%	1 908	12		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	151.44	-499.00%	6 360	42	142.00	+10.00%	426	3
26.4.1995	159.41	-500.00%	0	0		0.00%	0	0
25.4.1995	167.80	-499.00%	0	0		+1.00%	0	0
24.4.1995	176.63	-499.00%	0	0	130.00	+5.00%	1 666	13
21.4.1995	185.92	-499.00%	0	0		0.00%	0	0
20.4.1995	195.70	-500.00%	0	0		0.00%	0	0
19.4.1995	206.00	-462.00%	0	0		0.00%	0	0
18.4.1995	216.00	-484.00%	0	0		+5.00%	0	0
14.4.1995	227.00	-462.00%	0	0	116.00	-5.00%	2 436	21
13.4.1995	238.00	-480.00%	0	0		-10.00%	0	0
12.4.1995	250.00	-494.00%	0	0		-9.00%	0	0
11.4.1995	263.00	-471.00%	0	0		-10.00%	0	0
10.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
7.4.1995	290.00	-491.00%	0	0		-10.00%	0	0
6.4.1995	305.00	-498.00%	0	0		-10.00%	0	0
5.4.1995	321.00	-474.00%	0	0		-10.00%	0	0
4.4.1995	337.00	-480.00%	0	0		-10.00%	0	0
3.4.1995	354.00	-483.00%	0	0		-10.00%	0	0
31.3.1995	372.00	+478.00%	0	0		-10.00%	0	0
30.3.1995	355.00	+471.00%	0	0		-10.00%	0	0
29.3.1995	339.00	+495.00%	1 017	3		0.00%	0	0
28.3.1995	323.00	+487.00%	969	3		0.00%	0	0
27.3.1995	308.00	+476.00%	3 696	12
24.3.1995	294.00	+500.00%	0	0
23.3.1995	280.00	+486.00%	0	0
22.3.1995	267.00	+470.00%	0	0
21.3.1995	255.00	+493.00%	0	0
20.3.1995	243.00	+474.00%	0	0
17.3.1995			0	0
16.3.1995	232.00	+450.00%	2 088	9
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›