FORMTRADE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-7.00%00
20.12.1995+7.00%00
19.12.1995160.00-10.00%1 4409
18.12.1995177.00-10.00%5313
17.12.1995
15.12.1995190.000.00%00196.000.00%1 5688
14.12.1995190.000.00%00196.00-10.00%1 96010
13.12.1995190.000.00%00+5.00%00
12.12.1995190.000.00%00208.000.00%4 36821
11.12.1995190.000.00%8 55045207.000.00%8284
8.12.1995190.000.00%00206.50-2.00%10 53251
7.12.1995190.000.00%1 1406+1.00%00
6.12.1995190.000.00%00211.00+3.00%9 44045
5.12.1995190.000.00%00204.00+1.00%7 54837
4.12.1995190.000.00%1 1406201.50+3.00%6 04530
1.12.1995190.000.00%00196.50-2.00%2 35812
30.11.1995190.000.00%9 310490.00%00
29.11.1995190.000.00%00200.00+8.00%4 20021
28.11.1995190.000.00%00-8.00%00
27.11.1995190.00-5.00%7604200.00+2.00%4 20021
24.11.1995200.000.00%00203.000.00%5 11626
23.11.1995200.00+1.01%11 40057196.00-3.00%3 33217
22.11.1995198.000.00%00203.00+3.00%6093
21.11.1995198.000.00%00196.50+4.00%3 73419
20.11.1995198.00+10.00%7 12836200.00-1.00%7 75241
17.11.1995180.000.00%00191.000.00%1 7199
16.11.1995180.000.00%2 16012-2.00%00
15.11.1995180.000.00%00195.00+6.00%92 568475
14.11.1995180.000.00%00+1.00%00
13.11.1995180.00-4.30%3 24018182.00+8.00%2 18412
10.11.1995188.100.00%00+2.00%00
9.11.1995188.10+10.00%00165.00+6.00%1 4859
8.11.1995171.000.00%00155.00-3.00%1 86012
7.11.1995171.000.00%00165.00-3.00%2 40315
6.11.1995171.00+3.63%2 22313165.00+4.00%1 65010
3.11.1995165.000.00%00-4.00%00
2.11.1995165.00+3.12%4 78529165.000.00%1 3208
1.11.1995160.000.00%00+10.00%00
31.10.1995160.000.00%00+5.00%00
30.10.1995160.00-2.77%5 28033142.50-4.00%4283
27.10.1995164.560.00%00150.00-1.00%8 64058
26.10.1995164.56+10.00%3 94924160.00+3.00%8996
25.10.1995149.600.00%00+5.00%00
24.10.1995149.600.00%00
23.10.1995149.60+10.00%00
20.10.1995136.000.00%00+4.00%00
19.10.1995136.000.00%3 26424139.00-1.00%2 91921
18.10.1995136.000.00%000.00%00
17.10.1995136.000.00%000.00%00
16.10.1995136.000.00%1 49611+4.00%00
13.10.1995136.000.00%00134.00-5.00%4023
12.10.1995136.000.00%00141.000.00%2 67919
11.10.1995136.000.00%000.00%00
10.10.1995136.000.00%4083140.500.00%2 52918
9.10.1995136.000.00%000.00%00
6.10.1995136.00-4.74%8166-18.00%00
5.10.1995142.78-4.99%1 71312-15.00%00
4.10.1995150.290.00%000.00%00
3.10.1995150.29-4.99%5 561370.00%00
2.10.1995158.19-4.99%00-9.00%00
29.9.1995166.510.00%00220.000.00%17 38079
28.9.1995166.51+4.99%00220.00+10.00%7 48034
27.9.1995158.59+4.99%00211.00+4.00%1 4017
26.9.1995151.04+4.99%3 17221+7.00%00
25.9.1995143.85+5.00%1 72612180.00+9.00%1 6209
22.9.1995137.00+0.73%2 60319+3.00%00
21.9.1995136.000.00%00
20.9.1995136.00+3.99%8166
19.9.1995130.77+4.99%00160.00+9.00%6404
18.9.1995124.550.00%00+5.00%00
15.9.1995124.55-4.99%2 616210.00%00
14.9.1995131.100.00%000.00%00
13.9.1995131.10-5.00%1 31110140.000.00%1 54011
12.9.1995138.00-4.82%55240.00%00
11.9.1995144.990.00%00+1.00%00
8.9.1995144.990.00%00+5.00%00
7.9.1995144.990.00%00138.00+4.00%1 97115
6.9.1995144.990.00%00-5.00%00
5.9.1995144.99-4.99%2 17515-5.00%00
4.9.1995152.620.00%000.00%00
1.9.1995152.62-4.99%91660.00%00
31.8.1995160.65-4.99%8 354520.00%00
30.8.1995169.10-5.00%000.00%00
29.8.1995178.00+0.41%3 20418140.00-10.00%5604
28.8.1995177.26+4.99%000.00%00
25.8.1995168.82+4.99%000.00%00
24.8.1995160.79+4.99%000.00%00
23.8.1995153.140.00%000.00%00
22.8.1995153.140.00%00-3.00%00
21.8.1995153.14-4.99%3 98226-1.00%00
18.8.1995161.19-4.99%1 61210165.000.00%3 88724
17.8.1995169.67-5.00%00+12.00%00
16.8.1995178.60-5.00%1 6079-8.00%00
15.8.1995188.000.00%000.00%00
14.8.1995188.000.00%00+2.00%00
11.8.1995188.000.00%00-3.00%00
10.8.1995188.000.00%00-5.00%00
9.8.1995188.000.00%5 640300.00%00
8.8.1995188.000.00%00180.00-7.00%5 98536
7.8.1995188.000.00%000.00%00
4.8.1995188.000.00%2 820150.00%00
3.8.1995188.000.00%1 1286179.00-8.00%1 0786
2.8.1995188.00-1.05%1 1286195.00-3.00%2 92515
1.8.1995190.00-5.00%000.00%00
31.7.1995200.000.00%000.00%00
28.7.1995200.000.00%000.00%00
27.7.1995200.000.00%000.00%00
26.7.1995200.000.00%00-5.00%00
25.7.1995200.000.00%000.00%00
24.7.1995200.000.00%000.00%00
21.7.1995200.000.00%00+6.00%00
20.7.1995200.000.00%000.00%00
19.7.1995200.000.00%00198.00+10.00%5 94030
18.7.1995200.000.00%000.00%00
17.7.1995200.000.00%000.00%00
14.7.1995200.000.00%00180.50+9.00%1 0836
13.7.1995200.00+0.25%4 800240.00%00
12.7.1995199.50+5.00%7 18236165.00-10.00%4953
11.7.1995190.00-2.56%2 280120.00%00
10.7.1995195.000.00%000.00%00
7.7.1995185.00+2.00%4 93927
4.7.1995195.000.00%00180.00+4.00%5 40030
3.7.1995195.00-2.25%9 750500.00%00
30.6.1995199.50+5.00%9 37747173.00-4.00%10 38060
29.6.1995190.00+2.45%5 13027180.00+6.00%3 24018
28.6.1995185.44+4.99%00+6.00%00
27.6.1995176.61-4.99%88350.00%00
26.6.1995185.900.00%000.00%00
23.6.1995185.90-4.99%7 25039160.00+5.00%4803
22.6.1995195.68+4.99%00+5.00%00
21.6.1995186.370.00%000.00%00
20.6.1995186.370.00%000.00%00
19.6.1995186.370.00%000.00%00
16.6.1995186.37+4.99%3 91421146.00-10.00%2 19015
15.6.1995177.500.00%00-9.00%00
14.6.1995177.50+1.42%1 775100.00%00
13.6.1995175.000.00%000.00%00
12.6.1995175.000.00%000.00%00
9.6.1995175.000.00%000.00%00
8.6.1995175.00-4.76%1 05060.00%00
7.6.1995183.75+5.00%00+16.00%00
6.6.1995175.000.00%00155.000.00%9306
5.6.1995175.000.00%00+9.00%00
2.6.1995175.000.00%000.00%00
1.6.1995175.000.00%000.00%00
31.5.1995175.00+154.00%3 15018142.00-10.00%4263
30.5.1995172.34-499.00%00-10.00%00
29.5.1995181.41-499.00%00-10.00%00
26.5.1995190.95-500.00%000.00%00
25.5.1995201.00-473.00%000.00%00
24.5.1995211.00-495.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995222.00+471.00%00-2.00%00
15.5.1995212.00+495.00%00+4.00%00
12.5.1995202.00+452.00%00+6.00%00
11.5.1995193.26+499.00%00179.50-4.00%5393
10.5.1995184.06+499.00%00187.00+10.00%3 74020
9.5.1995175.30+499.00%7 88945170.000.00%1 1907
5.5.1995166.96+499.00%00170.00-6.00%3402
4.5.199500180.000.00%5 04028
3.5.199500+5.00%00
2.5.1995159.01+499.00%1 90812+10.00%00
28.4.199500+10.00%00
27.4.1995151.44-499.00%6 36042142.00+10.00%4263
26.4.1995159.41-500.00%000.00%00
25.4.1995167.80-499.00%00+1.00%00
24.4.1995176.63-499.00%00130.00+5.00%1 66613
21.4.1995185.92-499.00%000.00%00
20.4.1995195.70-500.00%000.00%00
19.4.1995206.00-462.00%000.00%00
18.4.1995216.00-484.00%00+5.00%00
14.4.1995227.00-462.00%00116.00-5.00%2 43621
13.4.1995238.00-480.00%00-10.00%00
12.4.1995250.00-494.00%00-9.00%00
11.4.1995263.00-471.00%00-10.00%00
10.4.1995276.00-482.00%00-10.00%00
7.4.1995290.00-491.00%00-10.00%00
6.4.1995305.00-498.00%00-10.00%00
5.4.1995321.00-474.00%00-10.00%00
4.4.1995337.00-480.00%00-10.00%00
3.4.1995354.00-483.00%00-10.00%00
31.3.1995372.00+478.00%00-10.00%00
30.3.1995355.00+471.00%00-10.00%00
29.3.1995339.00+495.00%1 01730.00%00
28.3.1995323.00+487.00%96930.00%00
27.3.1995308.00+476.00%3 69612
24.3.1995294.00+500.00%00
23.3.1995280.00+486.00%00
22.3.1995267.00+470.00%00
21.3.1995255.00+493.00%00
20.3.1995243.00+474.00%00
17.3.199500
16.3.1995232.00+450.00%2 0889
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec