FORMTRADE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
65.60
0.00%
0
0
28.12.2000
65.60
0.00%
0
0
27.12.2000
65.60
0.00%
0
0
22.12.2000
65.60
+1.54%
0
0
21.12.2000
64.60
-2.12%
0
0
20.12.2000
66.00
+10.00%
2 178
33
19.12.2000
60.00
0.00%
0
0
18.12.2000
60.00
0.00%
360
6
15.12.2000
60.00
0.00%
360
6
14.12.2000
60.00
0.00%
0
0
13.12.2000
60.00
-2.43%
0
0
12.12.2000
61.50
0.00%
0
0
11.12.2000
61.50
0.00%
0
0
8.12.2000
61.50
+2.50%
0
0
7.12.2000
60.00
0.00%
360
6
6.12.2000
60.00
0.00%
1 200
20
5.12.2000
60.00
0.00%
1 080
18
4.12.2000
60.00
0.00%
1 800
30
1.12.2000
60.00
0.00%
0
0
30.11.2000
60.00
0.00%
0
0
29.11.2000
60.00
0.00%
0
0
28.11.2000
60.00
0.00%
280 800
4 680
27.11.2000
60.00
0.00%
0
0
24.11.2000
60.00
0.00%
0
0
23.11.2000
60.00
0.00%
0
0
22.11.2000
60.00
0.00%
0
0
21.11.2000
60.00
0.00%
0
0
20.11.2000
60.00
0.00%
0
0
16.11.2000
60.00
0.00%
0
0
15.11.2000
60.00
0.00%
0
0
14.11.2000
60.00
0.00%
0
0
13.11.2000
60.00
0.00%
0
0
10.11.2000
60.00
0.00%
0
0
9.11.2000
60.00
0.00%
0
0
8.11.2000
60.00
0.00%
0
0
7.11.2000
60.00
0.00%
0
0
6.11.2000
60.00
0.00%
0
0
3.11.2000
60.00
0.00%
0
0
2.11.2000
60.00
0.00%
0
0
1.11.2000
60.00
0.00%
0
0
31.10.2000
60.00
0.00%
0
0
30.10.2000
60.00
0.00%
0
0
27.10.2000
60.00
0.00%
0
0
26.10.2000
60.00
-5.21%
0
0
25.10.2000
63.30
0.00%
0
0
24.10.2000
63.30
0.00%
0
0
23.10.2000
63.30
0.00%
0
0
20.10.2000
63.30
0.00%
0
0
19.10.2000
63.30
0.00%
0
0
18.10.2000
63.30
0.00%
0
0
17.10.2000
63.30
0.00%
0
0
16.10.2000
63.30
0.00%
0
0
13.10.2000
63.30
0.00%
0
0
12.10.2000
63.30
0.00%
0
0
11.10.2000
63.30
0.00%
0
0
10.10.2000
63.30
0.00%
0
0
9.10.2000
63.30
0.00%
0
0
6.10.2000
63.30
0.00%
0
0
5.10.2000
63.30
0.00%
0
0
4.10.2000
63.30
0.00%
0
0
3.10.2000
63.30
0.00%
0
0
2.10.2000
63.30
0.00%
0
0
29.9.2000
63.30
0.00%
0
0
27.9.2000
63.30
0.00%
0
0
26.9.2000
63.30
0.00%
0
0
25.9.2000
63.30
0.00%
0
0
22.9.2000
63.30
0.00%
0
0
21.9.2000
63.30
0.00%
0
0
20.9.2000
63.30
0.00%
0
0
19.9.2000
63.30
0.00%
0
0
18.9.2000
63.30
0.00%
0
0
15.9.2000
63.30
+4.62%
127
2
14.9.2000
60.50
+10.00%
0
0
13.9.2000
55.00
0.00%
0
0
12.9.2000
55.00
+10.00%
0
0
11.9.2000
50.00
0.00%
0
0
8.9.2000
50.00
0.00%
0
0
7.9.2000
50.00
0.00%
0
0
6.9.2000
50.00
0.00%
0
0
5.9.2000
50.00
0.00%
0
0
4.9.2000
50.00
+1.41%
0
0
1.9.2000
49.30
+9.79%
0
0
31.8.2000
44.90
+9.77%
0
0
30.8.2000
40.90
+9.94%
0
0
29.8.2000
37.20
+1.63%
0
0
28.8.2000
36.60
+9.90%
0
0
25.8.2000
33.30
0.00%
0
0
24.8.2000
33.30
0.00%
0
0
23.8.2000
33.30
+0.90%
0
0
22.8.2000
33.00
0.00%
0
0
21.8.2000
33.00
-13.61%
0
0
18.8.2000
38.20
+8.21%
0
0
17.8.2000
35.30
+2.91%
0
0
16.8.2000
34.30
+9.58%
0
0
15.8.2000
31.30
0.00%
0
0
14.8.2000
31.30
-9.27%
188
6
11.8.2000
34.50
-4.95%
518
15
10.8.2000
36.30
0.00%
0
0
9.8.2000
36.30
0.00%
0
0
8.8.2000
36.30
0.00%
0
0
7.8.2000
36.30
-9.92%
0
0
4.8.2000
40.30
0.00%
0
0
3.8.2000
40.30
0.00%
0
0
2.8.2000
40.30
0.00%
0
0
1.8.2000
40.30
0.00%
0
0
31.7.2000
40.30
+2.54%
0
0
28.7.2000
39.30
0.00%
0
0
27.7.2000
39.30
+2.61%
0
0
26.7.2000
38.30
+6.09%
0
0
25.7.2000
36.10
+6.80%
0
0
24.7.2000
33.80
+7.98%
0
0
21.7.2000
31.30
+3.30%
0
0
20.7.2000
30.30
0.00%
0
0
19.7.2000
30.30
0.00%
182
6
18.7.2000
30.30
0.00%
0
0
17.7.2000
30.30
0.00%
0
0
14.7.2000
30.30
0.00%
0
0
13.7.2000
30.30
+0.33%
0
0
12.7.2000
30.20
-0.33%
181
6
11.7.2000
30.30
0.00%
0
0
10.7.2000
30.30
0.00%
0
0
7.7.2000
30.30
0.00%
0
0
4.7.2000
30.30
0.00%
0
0
3.7.2000
30.30
0.00%
0
0
30.6.2000
30.30
0.00%
0
0
29.6.2000
30.30
0.00%
0
0
28.6.2000
30.30
0.00%
0
0
27.6.2000
30.30
0.00%
0
0
26.6.2000
30.30
0.00%
0
0
23.6.2000
30.30
0.00%
0
0
22.6.2000
30.30
0.00%
0
0
21.6.2000
30.30
+1.00%
0
0
20.6.2000
30.00
0.00%
0
0
19.6.2000
30.00
0.00%
0
0
16.6.2000
30.00
0.00%
0
0
15.6.2000
30.00
0.00%
0
0
14.6.2000
30.00
0.00%
0
0
13.6.2000
30.00
0.00%
0
0
12.6.2000
30.00
0.00%
0
0
9.6.2000
30.00
0.00%
0
0
8.6.2000
30.00
0.00%
30
1
7.6.2000
30.00
0.00%
0
0
6.6.2000
30.00
0.00%
0
0
5.6.2000
30.00
0.00%
0
0
2.6.2000
30.00
0.00%
0
0
1.6.2000
30.00
0.00%
0
0
31.5.2000
30.00
0.00%
0
0
30.5.2000
30.00
0.00%
0
0
29.5.2000
30.00
0.00%
0
0
26.5.2000
30.00
0.00%
0
0
25.5.2000
30.00
0.00%
0
0
24.5.2000
30.00
0.00%
0
0
23.5.2000
30.00
0.00%
0
0
22.5.2000
30.00
0.00%
0
0
19.5.2000
30.00
0.00%
0
0
18.5.2000
30.00
0.00%
0
0
17.5.2000
30.00
0.00%
0
0
16.5.2000
30.00
0.00%
0
0
15.5.2000
30.00
0.00%
0
0
12.5.2000
30.00
0.00%
0
0
11.5.2000
30.00
0.00%
0
0
10.5.2000
30.00
0.00%
0
0
9.5.2000
30.00
0.00%
360
12
5.5.2000
30.00
0.00%
0
0
4.5.2000
30.00
0.00%
0
0
3.5.2000
30.00
0.00%
0
0
2.5.2000
30.00
0.00%
0
0
28.4.2000
30.00
0.00%
0
0
27.4.2000
30.00
0.00%
0
0
26.4.2000
30.00
0.00%
0
0
25.4.2000
30.00
0.00%
0
0
21.4.2000
30.00
0.00%
0
0
20.4.2000
30.00
0.00%
0
0
19.4.2000
30.00
0.00%
0
0
18.4.2000
30.00
0.00%
0
0
17.4.2000
30.00
0.00%
0
0
14.4.2000
30.00
0.00%
600
20
13.4.2000
30.00
0.00%
0
0
12.4.2000
30.00
0.00%
0
0
11.4.2000
30.00
0.00%
0
0
10.4.2000
30.00
0.00%
0
0
7.4.2000
30.00
0.00%
0
0
6.4.2000
30.00
0.00%
0
0
5.4.2000
30.00
0.00%
0
0
4.4.2000
30.00
0.00%
0
0
3.4.2000
30.00
0.00%
0
0
31.3.2000
30.00
0.00%
0
0
30.3.2000
30.00
0.00%
0
0
29.3.2000
30.00
0.00%
0
0
28.3.2000
30.00
0.00%
0
0
27.3.2000
30.00
0.00%
0
0
24.3.2000
30.00
0.00%
0
0
23.3.2000
30.00
0.00%
0
0
22.3.2000
30.00
0.00%
0
0
21.3.2000
30.00
0.00%
0
0
20.3.2000
30.00
0.00%
0
0
17.3.2000
30.00
0.00%
0
0
16.3.2000
30.00
0.00%
0
0
15.3.2000
30.00
0.00%
0
0
14.3.2000
30.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORMTRADE
>
Graf
Tuesday, February 25, 2025 11:09:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity