FORMTRADE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					85.00	-1.53%	970	12
30.12.1997							0	0
29.12.1997					79.00	+9.72%	474	6
23.12.1997						-4.63%	0
22.12.1997						-4.43%	0
19.12.1997						-9.19%	0
18.12.1997						-0.11%	0
17.12.1997					87.10	-5.93%	261	3
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-2.62%	0
4.12.1997						-0.10%	0
3.12.1997						-0.31%	0
2.12.1997						-5.53%	0
1.12.1997					101.10	-9.73%	1 517	15
28.11.1997					112.00	+9.80%	896	8
27.11.1997					102.00	+9.67%	2 040	20
26.11.1997						+9.41%	0
25.11.1997						+8.97%	0
24.11.1997					78.00	+9.85%	234	3
21.11.1997					71.00	+9.23%	852	12
20.11.1997					65.00	-0.15%	130	2
19.11.1997					65.10		260	4
18.11.1997						+3.27%	0
17.11.1997					70.50	-3.16%	2 475	36
14.11.1997						0.00%	0
13.11.1997						+5.18%	0
12.11.1997					67.50	-4.92%	810	12
11.11.1997						-8.38%	0
10.11.1997						+18.86%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					72.00	-10.00%	432	6
31.10.1997						-4.76%	0
30.10.1997					84.00	-9.67%	504	6
29.10.1997						-9.51%	0
27.10.1997					101.50	+9.34%	2 159	21
24.10.1997						+9.30%	0
23.10.1997						+9.55%	0
22.10.1997					78.50	+4.66%	1 884	24
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+7.14%	0
13.10.1997						-6.66%	0
10.10.1997						-3.84%	0
9.10.1997						0.00%	0
8.10.1997						+2.29%	0
7.10.1997						+7.39%	0
6.10.1997						-8.97%	0
3.10.1997						0.00%	0
2.10.1997					78.00	0.00%	468	6
1.10.1997						0.00%	0
30.9.1997					78.00	-9.30%	468	6
29.9.1997					86.00		774	9
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+0.58%	0
15.9.1997						+0.58%	0
12.9.1997						0.00%	0
11.9.1997						-2.85%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+2.94%	0
2.9.1997						+8.97%	0
1.9.1997						-2.50%	0
29.8.1997					80.00	-6.97%	960	12
28.8.1997						+4.87%	0
27.8.1997						0.00%	0
26.8.1997						-5.20%	0
25.8.1997						-4.94%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					91.00	0.00%	546	6
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					91.00	0.00%	273	3
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+4.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					87.50	-4.89%	525	6
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+2.22%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					85.50	-5.00%	513	6
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-2.70%	0
16.6.1997						0.00%	0
13.6.1997						+2.77%	0
12.6.1997					90.00	-4.35%	1 080	12
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+2.17%	0
2.6.1997					92.10	-8.22%	553	6
30.5.1997						+0.75%	0
29.5.1997						-3.03%	0
28.5.1997					106.00	+3.69%	2 260	22
27.5.1997						+2.01%	0
26.5.1997					97.10	+0.41%	291	3
23.5.1997						+0.31%	0
22.5.1997						+0.03%	0
21.5.1997						+0.70%	0
20.5.1997						+0.36%	0
19.5.1997						+1.26%	0
16.5.1997						+1.24%	0
15.5.1997						0.00%	0
14.5.1997					93.00	-2.51%	1 116	12
13.5.1997					95.40	-1.13%	1 336	14
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+2.26%	0
6.5.1997					96.50	+2.34%	849	9
5.5.1997					92.20	-5.43%	2 766	30
2.5.1997					97.50	0.00%	1 463	15
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					97.50	+1.24%	390	4
25.4.1997					96.30	-2.67%	1 156	12
24.4.1997						+4.04%	0
23.4.1997					95.10	0.00%	1 522	16
22.4.1997					95.10	-2.16%	2 853	30
21.4.1997						0.00%	0
18.4.1997						+4.29%	0
17.4.1997					93.20	-5.28%	1 398	15
16.4.1997					98.40	+1.03%	1 378	14
15.4.1997					98.40	-1.02%	5 357	55
14.4.1997					98.40	+5.01%	590	6
11.4.1997					93.70	-4.58%	1 124	12
10.4.1997					98.20	+0.10%	2 946	30
9.4.1997						+7.09%	0
8.4.1997					91.60	-4.78%	550	6
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997					96.20	+5.02%	577	6
2.4.1997					91.60	-4.58%	550	6
1.4.1997					96.00	-11.92%	864	9
28.3.1997	96.54	0.00%	0	0		+12.30%	0
27.3.1997	96.54	+0.04%	290	3		+4.92%	0
26.3.1997	96.50	0.00%	869	9	92.50	-4.63%	278	3
25.3.1997	96.50	+1.44%	386	4		+0.46%	0
24.3.1997	95.13	0.00%	0	0		+0.46%	0
21.3.1997	95.13	+0.04%	1 142	12		0.00%	0
20.3.1997	95.09	0.00%	0	0		0.00%	0
19.3.1997	95.09	+0.09%	1 712	18		0.00%	0
18.3.1997	95.00	+1.02%	285	3		+0.06%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›