FORMTRADE - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
85.00
-1.53%
970
12
30.12.1997
0
0
29.12.1997
79.00
+9.72%
474
6
23.12.1997
-4.63%
0
22.12.1997
-4.43%
0
19.12.1997
-9.19%
0
18.12.1997
-0.11%
0
17.12.1997
87.10
-5.93%
261
3
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
-2.62%
0
4.12.1997
-0.10%
0
3.12.1997
-0.31%
0
2.12.1997
-5.53%
0
1.12.1997
101.10
-9.73%
1 517
15
28.11.1997
112.00
+9.80%
896
8
27.11.1997
102.00
+9.67%
2 040
20
26.11.1997
+9.41%
0
25.11.1997
+8.97%
0
24.11.1997
78.00
+9.85%
234
3
21.11.1997
71.00
+9.23%
852
12
20.11.1997
65.00
-0.15%
130
2
19.11.1997
65.10
260
4
18.11.1997
+3.27%
0
17.11.1997
70.50
-3.16%
2 475
36
14.11.1997
0.00%
0
13.11.1997
+5.18%
0
12.11.1997
67.50
-4.92%
810
12
11.11.1997
-8.38%
0
10.11.1997
+18.86%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
72.00
-10.00%
432
6
31.10.1997
-4.76%
0
30.10.1997
84.00
-9.67%
504
6
29.10.1997
-9.51%
0
27.10.1997
101.50
+9.34%
2 159
21
24.10.1997
+9.30%
0
23.10.1997
+9.55%
0
22.10.1997
78.50
+4.66%
1 884
24
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
+7.14%
0
13.10.1997
-6.66%
0
10.10.1997
-3.84%
0
9.10.1997
0.00%
0
8.10.1997
+2.29%
0
7.10.1997
+7.39%
0
6.10.1997
-8.97%
0
3.10.1997
0.00%
0
2.10.1997
78.00
0.00%
468
6
1.10.1997
0.00%
0
30.9.1997
78.00
-9.30%
468
6
29.9.1997
86.00
774
9
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
+0.58%
0
15.9.1997
+0.58%
0
12.9.1997
0.00%
0
11.9.1997
-2.85%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
+2.94%
0
2.9.1997
+8.97%
0
1.9.1997
-2.50%
0
29.8.1997
80.00
-6.97%
960
12
28.8.1997
+4.87%
0
27.8.1997
0.00%
0
26.8.1997
-5.20%
0
25.8.1997
-4.94%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
91.00
0.00%
546
6
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
91.00
0.00%
273
3
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
+4.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
87.50
-4.89%
525
6
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
+2.22%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
85.50
-5.00%
513
6
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
-2.70%
0
16.6.1997
0.00%
0
13.6.1997
+2.77%
0
12.6.1997
90.00
-4.35%
1 080
12
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
+2.17%
0
2.6.1997
92.10
-8.22%
553
6
30.5.1997
+0.75%
0
29.5.1997
-3.03%
0
28.5.1997
106.00
+3.69%
2 260
22
27.5.1997
+2.01%
0
26.5.1997
97.10
+0.41%
291
3
23.5.1997
+0.31%
0
22.5.1997
+0.03%
0
21.5.1997
+0.70%
0
20.5.1997
+0.36%
0
19.5.1997
+1.26%
0
16.5.1997
+1.24%
0
15.5.1997
0.00%
0
14.5.1997
93.00
-2.51%
1 116
12
13.5.1997
95.40
-1.13%
1 336
14
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
+2.26%
0
6.5.1997
96.50
+2.34%
849
9
5.5.1997
92.20
-5.43%
2 766
30
2.5.1997
97.50
0.00%
1 463
15
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
97.50
+1.24%
390
4
25.4.1997
96.30
-2.67%
1 156
12
24.4.1997
+4.04%
0
23.4.1997
95.10
0.00%
1 522
16
22.4.1997
95.10
-2.16%
2 853
30
21.4.1997
0.00%
0
18.4.1997
+4.29%
0
17.4.1997
93.20
-5.28%
1 398
15
16.4.1997
98.40
+1.03%
1 378
14
15.4.1997
98.40
-1.02%
5 357
55
14.4.1997
98.40
+5.01%
590
6
11.4.1997
93.70
-4.58%
1 124
12
10.4.1997
98.20
+0.10%
2 946
30
9.4.1997
+7.09%
0
8.4.1997
91.60
-4.78%
550
6
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
96.20
+5.02%
577
6
2.4.1997
91.60
-4.58%
550
6
1.4.1997
96.00
-11.92%
864
9
28.3.1997
96.54
0.00%
0
0
+12.30%
0
27.3.1997
96.54
+0.04%
290
3
+4.92%
0
26.3.1997
96.50
0.00%
869
9
92.50
-4.63%
278
3
25.3.1997
96.50
+1.44%
386
4
+0.46%
0
24.3.1997
95.13
0.00%
0
0
+0.46%
0
21.3.1997
95.13
+0.04%
1 142
12
0.00%
0
20.3.1997
95.09
0.00%
0
0
0.00%
0
19.3.1997
95.09
+0.09%
1 712
18
0.00%
0
18.3.1997
95.00
+1.02%
285
3
+0.06%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORMTRADE
>
Graf
Tuesday, February 25, 2025 10:40:50 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity