GUMOTEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					327.50	-5.00%	4 258	13
19.12.1995						+5.00%	0	0
18.12.1995					330.00	-8.00%	660	2
17.12.1995
15.12.1995	400.00	0.00%	0	0		+1.00%	0	0
14.12.1995	400.00	-8.04%	24 000	60		+10.00%	0	0
13.12.1995	435.00	0.00%	0	0	323.00	-4.00%	1 615	5
12.12.1995	435.00	0.00%	0	0	325.00	+4.00%	9 456	28
11.12.1995	435.00	+9.84%	30 450	70	340.50	-7.00%	2 929	9
8.12.1995	396.00	0.00%	0	0		+24.00%	0	0
7.12.1995	396.00	+10.00%	19 008	48		-4.00%	0	0
6.12.1995	360.00	0.00%	0	0	295.50	-4.00%	591	2
5.12.1995	360.00	0.00%	0	0	310.00	-9.00%	6 784	22
4.12.1995	360.00	0.00%	67 320	187	340.00	-3.00%	1 020	3
1.12.1995	360.00	0.00%	0	0	340.00	-2.00%	4 580	13
30.11.1995	360.00	-10.00%	11 160	31	360.00	+1.00%	6 810	19
29.11.1995	400.00	0.00%	0	0	355.00	+8.00%	355	1
28.11.1995	400.00	0.00%	0	0	330.00	-1.00%	660	2
27.11.1995	400.00	-2.43%	36 400	91	333.00	-8.00%	666	2
24.11.1995	410.00	0.00%	0	0	361.00	+7.00%	1 444	4
23.11.1995	410.00	+2.50%	74 210	181		-3.00%	0	0
22.11.1995	400.00	0.00%	0	0	361.00	+1.00%	4 504	13
21.11.1995	400.00	0.00%	0	0	342.50	-5.00%	1 370	4
20.11.1995	400.00	0.00%	149 600	374		+5.00%	0	0
17.11.1995	400.00	0.00%	0	0	360.00	-3.00%	2 053	6
16.11.1995	400.00	0.00%	74 000	185	360.00	-2.00%	5 985	17
15.11.1995	400.00	0.00%	0	0	360.00	0.00%	1 080	3
14.11.1995	400.00	0.00%	0	0		+18.00%	0	0
13.11.1995	400.00	+8.40%	44 000	110	297.00	-3.00%	2 755	9
10.11.1995	369.00	0.00%	0	0	315.50	-7.00%	3 471	11
9.11.1995	369.00	-10.00%	0	0	340.00	+10.00%	680	2
8.11.1995	410.00	0.00%	0	0	310.00	0.00%	3 100	10
7.11.1995	410.00	0.00%	0	0		+2.00%	0	0
6.11.1995	410.00	+7.89%	57 400	140	305.00	+5.00%	2 135	7
3.11.1995	380.00	0.00%	0	0	302.00	-5.00%	3 499	12
2.11.1995	380.00	0.00%	12 920	34	310.50	+8.00%	4 307	14
1.11.1995	380.00	0.00%	0	0	285.00	-4.00%	2 280	8
31.10.1995	380.00	0.00%	0	0	297.00	-4.00%	594	2
30.10.1995	380.00	+7.95%	23 560	62	320.50	+4.00%	2 162	7
27.10.1995	352.00	0.00%	0	0		+3.00%	0	0
26.10.1995	352.00	+10.00%	13 728	39	324.00	-3.00%	4 614	16
25.10.1995	320.00	0.00%	0	0	296.50	-8.00%	2 965	10
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	-9.85%	4 480	14
20.10.1995	355.00	0.00%	0	0		-10.00%	0	0
19.10.1995	355.00	-9.89%	5 325	15		0.00%	0	0
18.10.1995	394.00	0.00%	0	0	400.00	+2.00%	800	2
17.10.1995	394.00	0.00%	0	0	400.00	+4.00%	3 134	8
16.10.1995	394.00	0.00%	0	0		0.00%	0	0
13.10.1995	394.00	-4.83%	8 668	22		-10.00%	0	0
12.10.1995	414.00	-4.82%	8 280	20		+5.00%	0	0
11.10.1995	435.00	+0.92%	4 350	10	380.00	-4.00%	3 617	9
10.10.1995	431.00	-0.91%	9 482	22		0.00%	0	0
9.10.1995	435.00	-2.24%	7 830	18		-9.00%	0	0
6.10.1995	445.00	-4.09%	4 450	10		+4.00%	0	0
5.10.1995	464.00	+0.86%	13 920	30	450.00	+6.00%	5 790	13
4.10.1995	460.00	+3.83%	8 280	18		-2.00%	0	0
3.10.1995	443.00	+4.97%	4 430	10	430.00	+8.00%	4 300	10
2.10.1995	422.00	+4.97%	8 440	20	400.00	-7.00%	6 000	15
29.9.1995	402.00	0.00%	0	0	430.00	-3.00%	6 010	14
28.9.1995	402.00	+4.96%	10 854	27	430.00	+3.00%	3 970	9
27.9.1995	383.00	+4.93%	0	0	427.50	-2.00%	3 420	8
26.9.1995	365.00	-3.43%	3 650	10		+2.00%	0	0
25.9.1995	378.00	+5.00%	4 536	12	430.00	0.00%	3 830	9
22.9.1995	360.00	0.00%	2 520	7	425.00	+1.00%	5 950	14
21.9.1995	360.00	0.00%	0	0
20.9.1995	360.00	+1.12%	3 600	10
19.9.1995	356.00	0.00%	0	0	420.00	+5.00%	2 100	5
18.9.1995	356.00	0.00%	0	0		+1.00%	0	0
15.9.1995	356.00	-0.28%	6 408	18	401.00	+6.00%	2 385	6
14.9.1995	357.00	-4.80%	1 071	3	380.00	-1.00%	2 260	6
13.9.1995	375.00	-0.79%	3 000	8		0.00%	0	0
12.9.1995	378.00	-4.78%	3 780	10	380.00	-1.00%	3 800	10
11.9.1995	397.00	+4.74%	0	0	380.00	+1.00%	1 913	5
8.9.1995	379.00	+1.06%	1 516	4	379.50	+4.00%	759	2
7.9.1995	375.00	0.00%	6 375	17		-3.00%	0	0
6.9.1995	375.00	0.00%	11 625	31	377.00	+10.00%	1 885	5
5.9.1995	375.00	0.00%	5 625	15	343.00	-1.00%	686	2
4.9.1995	375.00	+0.53%	9 750	26	346.00	-9.00%	692	2
1.9.1995	373.00	-4.84%	24 245	65		+10.00%	0	0
31.8.1995	392.00	+4.81%	23 520	60	348.00	-9.00%	1 392	4
30.8.1995	374.00	+4.76%	0	0	383.00	+9.00%	1 532	4
29.8.1995	357.00	+5.00%	0	0		+1.00%	0	0
28.8.1995	340.00	+4.93%	0	0		+2.00%	0	0
25.8.1995	324.00	+4.85%	0	0	340.00	+7.00%	1 020	3
24.8.1995	309.00	+4.74%	0	0	317.50	+7.00%	1 588	5
23.8.1995	295.00	+4.98%	1 475	5	308.00	-3.00%	894	3
22.8.1995	281.00	+4.85%	0	0		-1.00%	0	0
21.8.1995	268.00	+4.68%	1 608	6	308.00	+3.00%	2 188	7
18.8.1995	256.00	+4.91%	0	0	304.00	-3.00%	1 216	4
17.8.1995	244.00	-3.93%	732	3		+22.00%	0	0
16.8.1995	254.00	-4.86%	762	3		0.00%	0	0
15.8.1995	267.00	0.00%	0	0		0.00%	0	0
14.8.1995	267.00	0.00%	0	0	255.00	-10.00%	1 275	5
11.8.1995	267.00	-4.98%	2 136	8	290.00	-3.00%	1 697	6
10.8.1995	281.00	+4.85%	0	0	290.00	+4.00%	580	2
9.8.1995	268.00	+0.37%	536	2	280.00	+10.00%	560	2
8.8.1995	267.00	+4.70%	267	1		+2.00%	0	0
7.8.1995	255.00	0.00%	0	0		0.00%	0	0
4.8.1995	255.00	0.00%	0	0		-1.00%	0	0
3.8.1995	255.00	+4.93%	1 530	6		+1.00%	0	0
2.8.1995	243.00	-4.70%	243	1	250.00	0.00%	1 500	6
1.8.1995	255.00	0.00%	0	0	250.00	-1.00%	1 250	5
31.7.1995	255.00	0.00%	0	0		+7.00%	0	0
28.7.1995	255.00	-1.92%	4 590	18	237.50	-5.00%	950	4
27.7.1995	260.00	0.00%	520	2	250.00	-1.00%	750	3
26.7.1995	260.00	+1.96%	3 900	15		+5.00%	0	0
25.7.1995	255.00	0.00%	510	2	242.00	+10.00%	484	2
24.7.1995	255.00	-3.40%	2 040	8		-2.00%	0	0
21.7.1995	264.00	+4.76%	0	0	225.00	+3.00%	900	4
20.7.1995	252.00	+5.00%	1 260	5	217.50	-7.00%	1 523	7
19.7.1995	240.00	+4.80%	0	0	233.00	-5.00%	2 097	9
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	2 409	11		0.00%	0	0
14.7.1995	209.00	-4.56%	1 254	6		-5.00%	0	0
13.7.1995	219.00	-4.78%	438	2	245.00	-5.00%	515	2
12.7.1995	230.00	-4.95%	3 220	14		0.00%	0	0
11.7.1995	242.00	-4.72%	0	0	270.00	0.00%	810	3
10.7.1995	254.00	0.00%	0	0	270.00	+5.00%	1 620	6
7.7.1995						+6.00%	0	0
4.7.1995	254.00	-4.86%	0	0		0.00%	0	0
3.7.1995	267.00	-4.98%	0	0		0.00%	0	0
30.6.1995	281.00	-4.74%	0	0		-10.00%	0	0
29.6.1995	295.00	-4.83%	7 965	27		-10.00%	0	0
28.6.1995	310.00	-4.90%	6 200	20		-6.00%	0	0
27.6.1995	326.00	-4.95%	0	0		-1.00%	0	0
26.6.1995	343.00	-4.98%	3 430	10	324.00	0.00%	324	1
23.6.1995	361.00	0.00%	0	0		-10.00%	0	0
22.6.1995	361.00	0.00%	0	0		0.00%	0	0
21.6.1995	361.00	0.00%	0	0	360.00	-10.00%	3 600	10
20.6.1995	361.00	0.00%	0	0		0.00%	0	0
19.6.1995	361.00	0.00%	0	0		+8.00%	0	0
16.6.1995	361.00	-5.00%	0	0	370.00	0.00%	4 810	13
15.6.1995	380.00	-4.76%	4 180	11	370.00	-8.00%	370	1
14.6.1995	399.00	+5.00%	0	0		0.00%	0	0
13.6.1995	380.00	+4.97%	1 520	4		-7.00%	0	0
12.6.1995	362.00	-4.98%	0	0		-3.00%	0	0
9.6.1995	381.00	-4.51%	10 668	28	442.30	+3.00%	4 865	11
8.6.1995	399.00	-5.00%	0	0		-10.00%	0	0
7.6.1995	420.00	-4.54%	6 300	15		0.00%	0	0
6.6.1995	440.00	-4.55%	5 280	12		+5.00%	0	0
5.6.1995	461.00	-4.94%	6 454	14	455.00	-3.00%	3 185	7
2.6.1995	485.00	-4.90%	3 880	8	490.00	-3.00%	4 668	10
1.6.1995	510.00	0.00%	0	0	480.00	-3.00%	4 320	9
31.5.1995	510.00	+19.00%	4 080	8	480.00	-1.00%	2 960	6
30.5.1995			0	0	500.00	+1.00%	1 500	3
29.5.1995	509.00	+494.00%	3 563	7		-1.00%	0	0
26.5.1995	485.00	-490.00%	6 305	13		0.00%	0	0
25.5.1995	510.00	+240.00%	6 120	12		+1.00%	0	0
24.5.1995	498.00	+484.00%	1 494	3	495.00	0.00%	990	2
23.5.1995	475.00	-500.00%	2 850	6	495.00	-10.00%	2 475	5
22.5.1995	500.00	-494.00%	0	0	550.00	0.00%	550	1
19.5.1995	526.00	0.00%	2 630	5	550.00	+10.00%	5 500	10
18.5.1995	526.00	-488.00%	0	0		+2.00%	0	0
17.5.1995	553.00	-498.00%	0	0	499.50	-2.00%	5 378	11
16.5.1995	582.00	+486.00%	0	0		0.00%	0	0
15.5.1995	555.00	0.00%	5 550	10		0.00%	0	0
12.5.1995	555.00	+471.00%	11 100	20		+5.00%	0	0
11.5.1995	530.00	+495.00%	6 890	13	475.00	-5.00%	950	2
10.5.1995	505.00	-59.00%	2 525	5		0.00%	0	0
9.5.1995	508.00	-97.00%	9 652	19		+2.00%	0	0
5.5.1995	513.00	+239.00%	3 078	6	500.00	+3.00%	1 464	3
4.5.1995	501.00	0.00%	501	1	474.50	-5.00%	2 373	5
3.5.1995	501.00	-233.00%	7 014	14		+2.00%	0	0
2.5.1995	513.00	-500.00%	4 617	9		0.00%	0	0
28.4.1995	540.00	0.00%	14 580	27		+1.00%	0	0
27.4.1995	540.00	-339.00%	4 860	9		-3.00%	0	0
26.4.1995	559.00	-493.00%	7 267	13	497.50	-4.00%	995	2
25.4.1995	588.00	-485.00%	0	0	516.50	-7.00%	5 165	10
24.4.1995			0	0	558.00	-10.00%	558	1
21.4.1995	618.00	-492.00%	6 180	10	619.00	-6.00%	6 190	10
20.4.1995	650.00	+284.00%	12 350	19	650.00	+3.00%	9 190	14
19.4.1995	632.00	+498.00%	0	0		-1.00%	0	0
18.4.1995	602.00	-489.00%	18 060	30		0.00%	0	0
14.4.1995	633.00	+497.00%	0	0		-10.00%	0	0
13.4.1995	603.00	+486.00%	46 431	77		0.00%	0	0
12.4.1995	575.00	-495.00%	46 575	81		+8.00%	0	0
11.4.1995	605.00	-487.00%	53 240	88	666.50	-7.00%	667	1
10.4.1995	636.00	-493.00%	0	0		-2.00%	0	0
7.4.1995	669.00	-497.00%	36 795	55		-10.00%	0	0
6.4.1995	704.00	-499.00%	56 320	80		-3.00%	0	0
5.4.1995	741.00	-487.00%	0	0		+9.00%	0	0
4.4.1995	779.00	-500.00%	0	0	768.00	0.00%	1 536	2
3.4.1995	820.00	-498.00%	0	0		-10.00%	0	0
31.3.1995	863.00	-495.00%	0	0		-4.00%	0	0
30.3.1995	908.00	-492.00%	0	0		-3.00%	0	0
29.3.1995	955.00	-497.00%	9 550	10		-7.00%	0	0
28.3.1995	1 005.00	-473.00%	6 030	6		-10.00%	0	0
27.3.1995	1 055.00	-321.00%	22 155	21
24.3.1995	1 090.00	-480.00%	0	0
23.3.1995	1 145.00	-497.00%	0	0
22.3.1995	1 205.00	-474.00%	0	0
21.3.1995	1 265.00	+497.00%	27 830	22
20.3.1995	1 205.00	+478.00%	34 945	29
17.3.1995	1 150.00	-43.00%	10 350	9
16.3.1995	1 155.00	+500.00%	4 620	4
15.3.1995	1 100.00	-476.00%	25 300	23
14.3.1995	1 155.00	+500.00%	4 620	4
‹‹ First 60 ‹‹ First 20 Next 200 ›