GUMOTEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.2005					940.00	0.00%	9 400	10
11.7.2005					940.00	0.00%	14 100	15
8.7.2005					940.00	0.00%	940	1
7.7.2005					940.00	+0.52%	1 880	2
4.7.2005					935.10	+9.99%	935	1
1.7.2005					850.10	0.00%	1 700	2
30.6.2005					850.10	0.00%	0	0
29.6.2005					850.10	-0.01%	0	0
28.6.2005					850.20	0.00%	0	0
27.6.2005					850.20	0.00%	0	0
24.6.2005					850.20	0.00%	0	0
23.6.2005					850.20	0.00%	0	0
22.6.2005					850.20	0.00%	0	0
21.6.2005					850.20	+0.01%	0	0
20.6.2005					850.10	+0.01%	4 251	5
17.6.2005					850.00	0.00%	0	0
16.6.2005					850.00	+3.64%	0	0
15.6.2005					820.10	-6.80%	9 901	12
14.6.2005					880.00	0.00%	0	0
13.6.2005					880.00	+1.73%	0	0
‹‹ First 60 Next 20 ›