GUMOTEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					90.50	0.00%	0	0
29.12.1999					90.50	+0.22%	0	0
28.12.1999					90.30	-0.22%	632	7
27.12.1999					90.50	-8.86%	0	0
23.12.1999					99.30	-9.97%	0	0
22.12.1999					110.30	0.00%	552	5
21.12.1999					110.30	0.00%	0	0
20.12.1999					110.30	0.00%	0	0
17.12.1999					110.30	0.00%	0	0
16.12.1999					110.30	0.00%	0	0
15.12.1999					110.30	0.00%	0	0
14.12.1999					110.30	0.00%	552	5
13.12.1999					110.30	0.00%	0	0
10.12.1999					110.30	0.00%	552	5
9.12.1999					110.30	0.00%	221	2
8.12.1999					110.30	0.00%	0	0
7.12.1999					110.30	0.00%	0	0
6.12.1999					110.30	0.00%	0	0
3.12.1999					110.30	+0.09%	0	0
2.12.1999					110.20	-0.09%	331	3
1.12.1999					110.30	0.00%	0	0
30.11.1999					110.30	0.00%	0	0
29.11.1999					110.30	0.00%	0	0
26.11.1999					110.30	+0.09%	0	0
25.11.1999					110.20	-0.09%	1 322	12
24.11.1999					110.30	0.00%	882	8
23.11.1999					110.30	-4.99%	1 103	10
22.11.1999					116.10	-10.00%	0	0
19.11.1999					129.00	0.00%	0	0
18.11.1999					129.00	0.00%	0	0
17.11.1999					129.00	-1.14%	0	0
16.11.1999					130.50	+0.38%	0	0
15.11.1999					130.00	0.00%	0	0
12.11.1999					130.00	-0.38%	0	0
11.11.1999					130.50	0.00%	0	0
10.11.1999					130.50	0.00%	0	0
9.11.1999					130.50	-10.00%	0	0
8.11.1999					145.00	-0.06%	0	0
5.11.1999					145.10	0.00%	145	1
4.11.1999					145.10	0.00%	2 031	14
3.11.1999					145.10	0.00%	1 306	9
2.11.1999					145.10	0.00%	0	0
1.11.1999					145.10	0.00%	290	2
29.10.1999					145.10	0.00%	290	2
27.10.1999					145.10	0.00%	0	0
26.10.1999					145.10	-9.31%	2 031	14
25.10.1999					160.00	-1.84%	1 120	7
22.10.1999					163.00	+1.87%	0	0
21.10.1999					160.00	0.00%	1 760	11
20.10.1999					160.00	-1.84%	480	3
19.10.1999					163.00	0.00%	0	0
18.10.1999					163.00	+1.87%	0	0
15.10.1999					160.00	0.00%	960	6
14.10.1999					160.00	-3.90%	160	1
13.10.1999					166.50	+4.38%	0	0
12.10.1999					159.50	-0.31%	1 595	10
11.10.1999					160.00	-3.90%	805 640	4 604
8.10.1999					166.50	-3.75%	0	0
7.10.1999					173.00	0.00%	0	0
6.10.1999					173.00	0.00%	0	0
5.10.1999					173.00	0.00%	0	0
4.10.1999					173.00	0.00%	0	0
1.10.1999					173.00	0.00%	0	0
30.9.1999					173.00	-1.14%	1 038	6
29.9.1999					175.00	0.00%	0	0
28.9.1999					175.00	+1.15%	0	0
27.9.1999					173.00	0.00%	865	5
24.9.1999					173.00	0.00%	173	1
23.9.1999					173.00	-1.14%	1 903	11
22.9.1999					175.00	-2.83%	875	5
21.9.1999					180.10	0.00%	296 221	1 635
20.9.1999					180.10	0.00%	0	0
17.9.1999					180.10	-1.36%	3 062	17
16.9.1999					182.60	+6.72%	0	0
15.9.1999					171.10	-4.99%	171	1
14.9.1999					180.10	0.00%	360	2
13.9.1999					180.10	+9.08%	255 421	1 419
10.9.1999					165.10	-5.11%	330	2
9.9.1999					174.00	+1.45%	0	0
8.9.1999					171.50	+0.23%	3 263	19
7.9.1999					171.10	0.00%	0	0
6.9.1999					171.10	-3.93%	342	2
3.9.1999					178.10	0.00%	0	0
2.9.1999					178.10	0.00%	0	0
1.9.1999					178.10	0.00%	0	0
31.8.1999					178.10	0.00%	0	0
30.8.1999					178.10	+4.70%	0	0
27.8.1999					170.10	-4.22%	1 021	6
26.8.1999					177.60	+4.40%	0	0
25.8.1999					170.10	-5.50%	340	2
24.8.1999					180.00	-0.55%	15 300	85
23.8.1999					181.00	-2.16%	181	1
20.8.1999					185.00	-9.09%	740	4
19.8.1999					203.50	+10.00%	0	0
18.8.1999					185.00	0.00%	0	0
17.8.1999					185.00	0.00%	3 330	18
16.8.1999					185.00	0.00%	917	5
13.8.1999					185.00	0.00%	0	0
12.8.1999					185.00	0.00%	1 665	9
11.8.1999					185.00	0.00%	2 220	12
10.8.1999					185.00	0.00%	1 110	6
9.8.1999					185.00	0.00%	1 480	8
6.8.1999					185.00	0.00%	370	2
5.8.1999					185.00	0.00%	0	0
4.8.1999					185.00	0.00%	2 220	12
3.8.1999					185.00	0.00%	740	4
2.8.1999					185.00	0.00%	0	0
30.7.1999					185.00	0.00%	0	0
29.7.1999					185.00	+5.41%	0	0
28.7.1999					175.50	-7.63%	9 397	51
27.7.1999					190.00	0.00%	0	0
26.7.1999					190.00	+2.42%	380	2
23.7.1999					185.50	-2.36%	928	5
22.7.1999					190.00	0.00%	0	0
21.7.1999					190.00	0.00%	760	4
20.7.1999					190.00	0.00%	0	0
19.7.1999					190.00	0.00%	0	0
16.7.1999					190.00	0.00%	2 281	12
15.7.1999					190.00	0.00%	0	0
14.7.1999					190.00	+1.33%	0	0
13.7.1999					187.50	-1.31%	1 125	6
12.7.1999					190.00	0.00%	0	0
9.7.1999					190.00	0.00%	950	5
8.7.1999					190.00	0.00%	0	0
7.7.1999					190.00	0.00%	0	0
2.7.1999					190.00	+2.70%	1 320	7
1.7.1999					185.00	+2.77%	0	0
30.6.1999					180.00	-2.70%	360	2
29.6.1999					185.00	0.00%	0	0
28.6.1999					185.00	0.00%	0	0
25.6.1999					185.00	+2.77%	0	0
24.6.1999					180.00	-2.70%	3 420	19
23.6.1999					185.00	+2.77%	0	0
22.6.1999					180.00	0.00%	180	1
21.6.1999					180.00	+0.27%	360	2
18.6.1999					179.50	-2.76%	359	2
17.6.1999					184.60	+3.12%	0	0
16.6.1999					179.00	-0.77%	27 029	151
15.6.1999					180.40	-2.59%	361	2
14.6.1999					185.20	+2.77%	0	0
11.6.1999					180.20	-0.11%	360	2
10.6.1999					180.40	-2.59%	2 098	12
9.6.1999					185.20	+3.34%	95 251	528
8.6.1999					179.20	+0.11%	2 474	14
7.6.1999					179.00	-5.03%	716	4
4.6.1999					188.50	-4.79%	0	0
3.6.1999					198.00	0.00%	0	0
2.6.1999					198.00	+10.00%	0	0
1.6.1999					180.00	-4.76%	95 760	532
31.5.1999					189.00	+5.00%	0	0
28.5.1999					180.00	0.00%	1 800	10
27.5.1999					180.00	0.00%	0	0
26.5.1999					180.00	0.00%	0	0
25.5.1999					180.00	-7.21%	540	3
24.5.1999					194.00	+2.05%	0	0
21.5.1999					190.10	-2.01%	2 852	15
20.5.1999					194.00	-2.56%	0	0
19.5.1999					199.10	-4.32%	0	0
18.5.1999					208.10	0.00%	2 913	14
17.5.1999					208.10	-0.99%	2 081	10
14.5.1999					210.20	+0.04%	420	2
13.5.1999					210.10	0.00%	2 101	10
12.5.1999					210.10	+0.04%	420	2
11.5.1999					210.00	-3.66%	420	2
10.5.1999					218.00	+0.13%	0	0
7.5.1999					217.70	0.00%	0	0
6.5.1999					217.70	+3.96%	0	0
5.5.1999					209.40	-3.72%	2 719	13
4.5.1999					217.50	0.00%	0	0
3.5.1999					217.50	+4.51%	0	0
30.4.1999					208.10	+0.04%	416	2
29.4.1999					208.00	-0.04%	2 705	13
28.4.1999					208.10	0.00%	1 457	7
27.4.1999					208.10	+0.48%	2 496	12
26.4.1999					207.10	0.00%	414	2
23.4.1999					207.10	0.00%	621	3
22.4.1999					207.10	-4.38%	414	2
21.4.1999					216.60	+4.63%	0	0
20.4.1999					207.00	0.00%	828	4
19.4.1999					207.00	-8.40%	6 210	30
16.4.1999					226.00	+9.65%	5 501	25
15.4.1999					206.10	+1.47%	2 473	12
14.4.1999					203.10	-1.40%	2 055	10
13.4.1999					206.00	-0.04%	4 101	20
12.4.1999					206.10	0.00%	412	2
9.4.1999					206.10	+0.04%	1 031	5
8.4.1999					206.00	0.00%	1 030	5
7.4.1999					206.00	+0.43%	1 030	5
6.4.1999					205.10	0.00%	0	0
2.4.1999					205.10	0.00%	2 256	11
1.4.1999					205.10	0.00%	0	0
31.3.1999					205.10	0.00%	1 026	5
30.3.1999					205.10	0.00%	0	0
29.3.1999					205.10	+2.03%	0	0
26.3.1999					201.00	0.00%	2 010	10
25.3.1999					201.00	0.00%	141 623	644
24.3.1999					201.00	0.00%	0	0
23.3.1999					201.00	0.00%	1 206	6
22.3.1999					201.00	0.00%	0	0
19.3.1999					201.00	0.00%	1 206	6
‹‹ First 60 ‹‹ First 20 Next 200 ›