GUMOTEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.97%	0
30.12.1997					110.60		221	2
29.12.1997					116.10	+1.61%	581	5
23.12.1997						-0.04%	0
22.12.1997						-0.78%	0
19.12.1997					115.20	-1.62%	1 037	9
18.12.1997						+2.08%	0
17.12.1997					115.00	+1.51%	803	7
16.12.1997					113.00	+9.70%	339	3
15.12.1997					103.00	-9.25%	515	5
12.12.1997						-4.62%	0
11.12.1997						-9.91%	0
10.12.1997					132.10	0.00%	5 152	39
9.12.1997					132.10	0.00%	793	6
8.12.1997					132.10	-2.14%	661	5
5.12.1997					135.00	+2.27%	4 320	32
4.12.1997					132.00	0.00%	660	5
3.12.1997					132.00	0.00%	20 592	156
2.12.1997					132.00	-1.12%	132	1
1.12.1997						+1.13%	0
28.11.1997					132.00	+1.25%	3 036	23
27.11.1997					125.50	-0.86%	2 608	20
26.11.1997					132.00	-0.37%	11 442	87
25.11.1997						+14.78%	0
24.11.1997					121.00	-4.91%	1 265	11
21.11.1997					110.00	+9.94%	52 492	434
20.11.1997					110.00	+7.70%	1 100	10
19.11.1997					102.10		1 429	14
18.11.1997					101.20	+2.01%	405	4
17.11.1997					99.20	-2.84%	99	1
14.11.1997					102.10	+6.24%	1 634	16
13.11.1997					96.10	-3.09%	577	6
12.11.1997					102.10	-4.64%	694	7
11.11.1997						+2.81%	0
10.11.1997					102.00	+3.83%	4 755	47
7.11.1997					99.10	+2.97%	2 046	21
6.11.1997					94.60	-3.79%	473	5
5.11.1997					100.00	-1.67%	590	6
4.11.1997							0	0
3.11.1997					100.00	+0.50%	1 400	14
31.10.1997					100.00	+2.05%	2 388	24
30.10.1997					97.50	+2.09%	293	3
29.10.1997					100.00	-4.97%	382	4
27.10.1997					100.50	+1.51%	1 106	11
24.10.1997					99.00	-0.44%	396	4
23.10.1997					100.00	+0.43%	1 790	18
22.10.1997					100.00	-0.99%	5 545	56
21.10.1997					100.00	+3.62%	1 500	15
20.10.1997					96.50	-6.00%	676	7
17.10.1997						-5.86%	0
16.10.1997					110.00	+3.72%	873	8
15.10.1997					110.00	-3.66%	1 788	17
14.10.1997					110.00	+1.05%	764	7
13.10.1997					110.00	+2.85%	1 080	10
10.10.1997					105.00	+4.10%	1 575	15
9.10.1997					102.50	-1.60%	1 513	15
8.10.1997					103.00	-2.38%	923	9
7.10.1997					110.00	+5.00%	1 470	14
6.10.1997					100.00	+6.87%	1 600	16
3.10.1997					100.00	-0.80%	1 310	14
2.10.1997					100.00	+2.91%	566	6
1.10.1997					89.00	+7.83%	550	6
30.9.1997	105.00	+0.96%	9 135	87	87.00	+4.93%	510	6
29.9.1997	104.00	-0.95%	832	8	81.00		405	5
26.9.1997	105.00	+0.96%	5 250	50	84.50	-4.51%	169	2
25.9.1997	104.00	0.00%	208	2		+5.35%	0
24.9.1997	104.00	+0.97%	3 224	31		+8.94%	0
23.9.1997	103.00	+1.87%	79 825	775	77.10	-2.03%	771	10
22.9.1997	101.10	+0.64%	1 517	15	83.10	-1.62%	394	5
19.9.1997	100.45	0.00%	0	0		0.00%	0
18.9.1997	100.45	0.00%	0	0	80.00	+1.26%	160	2
17.9.1997	100.45	0.00%	0	0		+9.72%	0
16.9.1997	100.45	+4.99%	1 808	18		+9.30%	0
15.9.1997	95.67	+4.99%	1 148	12		-0.19%	0
12.9.1997	91.12	+4.98%	1 367	15	66.00	-9.90%	660	10
11.9.1997	86.79	+4.99%	1 041	12		-0.73%	0
10.9.1997	82.66	+4.99%	0	0	73.80	+4.31%	590	8
9.9.1997	78.73	+4.98%	551	7			0	0
8.9.1997	74.99	-4.99%	375	5	67.00	0.00%	268	4
5.9.1997	78.93	-4.99%	0	0	67.00	0.00%	134	2
4.9.1997	83.08	-4.99%	0	0		+2.29%	0
3.9.1997	87.45	-4.99%	0	0	65.50	0.00%	262	4
2.9.1997	92.05	+4.99%	921	10	65.50	0.00%	262	4
1.9.1997	87.67	+4.99%	0	0		+8.80%	0
29.8.1997	83.50	+4.99%	0	0	62.50	-7.88%	63	1
28.8.1997	79.53	+4.99%	0	0		-0.94%	0
27.8.1997	75.75	-3.89%	379	5		+1.40%	0
26.8.1997	78.82	+4.99%	0	0		+1.57%	0
25.8.1997	75.07	+4.99%	0	0		-5.06%	0
22.8.1997	71.50	+4.99%	358	5		+6.94%	0
21.8.1997	68.10	0.00%	0	0	65.50	-2.23%	262	4
20.8.1997	68.10	+2.96%	341	5	67.00	-5.63%	134	2
19.8.1997	66.14	0.00%	0	0	71.00	+9.23%	923	13
18.8.1997	66.14	+2.49%	265	4	65.00	-2.40%	130	2
15.8.1997	64.53	0.00%	0	0	66.60	-3.56%	266	4
14.8.1997	64.53	0.00%	0	0	70.00	+6.08%	553	8
13.8.1997	64.53	0.00%	0	0	65.10	-2.10%	391	6
12.8.1997	64.53	0.00%	0	0	66.50		266	4
11.8.1997	64.53	0.00%	0	0		+9.52%	0
8.8.1997	64.53	0.00%	0	0	65.00	-3.07%	630	10
7.8.1997	64.53	0.00%	0	0	65.00	+0.96%	195	3
6.8.1997	64.53	+4.99%	0	0	64.00	+7.30%	1 674	26
5.8.1997	61.46	+4.98%	0	0	60.00	-4.76%	300	5
4.8.1997	58.54	+4.98%	0	0		-8.43%	0
1.8.1997	55.76	0.00%	0	0		-0.02%	0
31.7.1997	55.76	-4.99%	390	7		-6.98%	0
30.7.1997	58.69	0.00%	0	0		-7.51%	0
29.7.1997	58.69	+4.99%	0	0	80.00	+9.58%	720	9
28.7.1997	55.90	+4.99%	0	0		+8.95%	0
25.7.1997	53.24	0.00%	0	0	67.00	0.00%	67	1
24.7.1997	53.24	+4.98%	0	0		+9.83%	0
23.7.1997	50.71	+4.98%	0	0		+8.92%	0
22.7.1997	48.30	+5.00%	0	0		+9.80%	0
21.7.1997	46.00	0.00%	0	0		+8.51%	0
18.7.1997	46.00	0.00%	0	0	47.00	+4.44%	94	2
17.7.1997	46.00	+2.22%	92	2		+9.75%	0
16.7.1997	45.00	0.00%	0	0	41.00	-8.88%	410	10
15.7.1997	45.00	0.00%	0	0		0.00%	0
14.7.1997	45.00	0.00%	45	1		-8.16%	0
11.7.1997	45.00	0.00%	0	0	49.00		196	4
10.7.1997	45.00	0.00%	0	0		0.00%	0
9.7.1997	45.00	0.00%	135	3		0.00%	0
8.7.1997	45.00	-2.80%	180	4		0.00%	0
7.7.1997	46.30	+4.98%	0	0		+1.19%	0
4.7.1997	44.10	+5.00%	0	0		+1.29%	0
3.7.1997	42.00	0.00%	0	0		-8.39%	0
2.7.1997	42.00	0.00%	0	0	50.00	-5.12%	835	16
1.7.1997	42.00	+0.40%	420	10		-8.33%	0
30.6.1997	41.83	+4.99%	0	0	60.00	+9.09%	6 840	114
27.6.1997	39.84	+4.98%	0	0	55.00	-0.32%	110	2
26.6.1997	37.95	+4.97%	0	0	52.00	-0.21%	607	11
25.6.1997	36.15	0.00%	0	0	55.30		553	10
24.6.1997	36.15	-4.86%	434	12		+6.73%	0
23.6.1997	38.00	0.00%	0	0		0.00%	0
20.6.1997	38.00	0.00%	0	0		0.00%	0
19.6.1997	38.00	0.00%	0	0		+6.12%	0
18.6.1997	38.00	0.00%	0	0		+8.88%	0
17.6.1997	38.00	0.00%	0	0		+9.75%	0
16.6.1997	38.00	-5.00%	76	2		+7.89%	0
13.6.1997	40.00	0.00%	0	0	38.00	0.00%	114	3
12.6.1997	40.00	0.00%	0	0		+1.60%	0
11.6.1997	40.00	+0.50%	120	3		-1.57%	0
10.6.1997	39.80	+4.98%	0	0	38.00	0.00%	532	14
9.6.1997	37.91	+4.98%	0	0		0.00%	0
6.6.1997	36.11	0.00%	0	0	38.00	0.00%	152	4
5.6.1997	36.11	0.00%	0	0	38.00	0.00%	988	26
4.6.1997	36.11	+3.17%	72	2	38.00	+5.55%	228	6
3.6.1997	35.00	0.00%	0	0		+9.09%	0
2.6.1997	35.00	+0.89%	70	2	33.00	+10.00%	132	4
30.5.1997	34.69	0.00%	0	0	30.00	+6.60%	150	5
29.5.1997	34.69	0.00%	0	0	29.10	-9.22%	100 387	3 567
28.5.1997	34.69	-4.98%	208	6	31.00	-8.85%	15 500	500
27.5.1997	36.51	-4.99%	0	0	34.00	-8.08%	11 192	329
26.5.1997	38.43	-4.99%	0	0	37.00	-9.75%	3 848	104
23.5.1997	40.45	0.00%	0	0	41.00	-8.88%	61 500	1 500
22.5.1997	40.45	0.00%	0	0		-9.09%	0
21.5.1997	40.45	0.00%	0	0	49.50	0.00%	990	20
20.5.1997	40.45	0.00%	0	0		0.00%	0
19.5.1997	40.45	0.00%	0	0		+23.75%	0
16.5.1997	40.45	-4.98%	0	0		-4.76%	0
15.5.1997	42.57	-4.99%	85	2	42.00	+2.43%	252	6
14.5.1997	44.81	-4.98%	0	0		-8.88%	0
13.5.1997	47.16	-4.99%	0	0		-8.16%	0
12.5.1997	49.64	-4.99%	0	0		-9.25%	0
9.5.1997	52.25	0.00%	0	0		+21.34%	0
7.5.1997	52.25	0.00%	0	0		0.00%	0
6.5.1997	52.25	0.00%	2 613	50		-39.04%	0
5.5.1997	52.25	-5.00%	0	0	73.00	+2.67%	1 241	17
2.5.1997	55.00	0.00%	0	0		-2.46%	0
30.4.1997	55.00	0.00%	550	10		-2.40%	0
29.4.1997	55.00	0.00%	275	5		-7.32%	0
28.4.1997	55.00	+4.90%	660	12		+71.48%	0
25.4.1997	52.43	+4.98%	0	0	47.00	-4.08%	235	5
24.4.1997	49.94	+4.98%	0	0		0.00%	0
23.4.1997	47.57	-4.99%	0	0	49.00	-9.25%	392	8
22.4.1997	50.07	-4.99%	0	0		-10.00%	0
21.4.1997	52.70	-4.99%	422	8		-9.09%	0
18.4.1997	55.47	-4.98%	0	0		-9.71%	0
17.4.1997	58.38	-4.99%	117	2	73.10	+1.03%	2 412	33
16.4.1997	61.45	-4.99%	0	0	73.10	-6.16%	724	10
15.4.1997	64.68	+5.00%	906	14	77.10	0.00%	1 311	17
14.4.1997	61.60	-4.99%	0	0	77.10	0.00%	386	5
11.4.1997	64.84	-4.99%	0	0	77.10	+1.54%	154	2
10.4.1997	68.25	-4.99%	0	0	77.10	-1.51%	228	3
9.4.1997	71.84	+4.99%	0	0	77.10	0.00%	154	2
8.4.1997	68.42	+4.98%	0	0	77.10	0.00%	308	4
7.4.1997	65.17	-4.98%	0	0		+1.98%	0
4.4.1997	68.59	-5.00%	0	0	75.60	-0.81%	151	2
3.4.1997	72.20	-5.00%	361	5	77.10	+2.17%	610	8
2.4.1997	76.00	-5.00%	0	0	74.60	-6.75%	671	9
1.4.1997	80.00	-2.99%	23 760	297	80.00	+3.89%	320	4
28.3.1997	82.47	-4.99%	0	0		+9.21%	0
27.3.1997	86.81	+4.99%	0	0	70.50	+1.29%	423	6
26.3.1997	82.68	+4.99%	4 217	51	69.60	-4.78%	139	2
25.3.1997	78.75	+5.00%	0	0	73.10	+2.85%	366	5
24.3.1997	75.00	0.00%	0	0	71.50	+1.52%	1 848	26
21.3.1997	75.00	0.00%	975	13	70.00	-1.96%	770	11
20.3.1997	75.00	0.00%	150	2		+22.05%	0
19.3.1997	75.00	+2.73%	300	4		+2.63%	0
18.3.1997	73.00	0.00%	0	0	57.00	-9.81%	114	2
‹‹ First 60 ‹‹ First 20 Next 200 ›