GUMOTEX - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998156.20-8.65%00
30.12.1998171.00+9.54%00
29.12.1998156.10+0.64%00
28.12.1998155.100.00%6204
23.12.1998155.10+0.06%00
22.12.1998155.00-8.82%3102
21.12.1998170.00-6.38%5 10030
18.12.1998181.60-6.43%1 0776
17.12.1998194.10-2.95%00
16.12.1998200.00+4.38%1 4007
15.12.1998191.60+4.58%00
14.12.1998183.20+0.05%00
11.12.1998183.10+0.05%7324
10.12.1998183.00-9.62%00
9.12.1998202.50+11.75%00
8.12.1998181.20-9.44%2 99316
7.12.1998200.100.00%8004
4.12.1998200.100.00%2 20111
3.12.1998200.100.00%8004
2.12.1998200.10-0.04%1 6018
1.12.1998200.20-4.71%1 0015
30.11.19980.00+4.99%00
27.11.1998200.10-3.61%4002
26.11.19980.00+3.69%00
25.11.1998200.20+2.61%1 8029
24.11.1998195.10+1.37%9765
23.11.1998200.00-1.85%1 1556
20.11.19980.00+0.10%00
19.11.1998198.10-5.65%1 95910
18.11.19980.00+3.30%00
17.11.1998201.00+1.46%1 4077
16.11.1998198.100.00%3962
13.11.1998198.10-0.40%3962
12.11.1998195.10+4.25%6 36532
11.11.1998192.20-1.49%2 86215
10.11.19980.00+0.80%00
9.11.19980.00+5.58%00
6.11.1998182.00-4.39%2 54814
5.11.1998181.10-4.63%4 56924
4.11.19980.00+2.37%00
3.11.1998195.00+9.85%3902
2.11.1998194.00-0.28%2 13012
30.10.19980.00-9.64%00
29.10.19980.00-10.45%00
27.10.19980.000.00%00
26.10.19980.00+21.54%00
23.10.1998181.00-9.94%9055
22.10.19980.00-6.73%00
21.10.19980.00+2.13%00
20.10.19980.00+15.93%00
19.10.1998181.50-5.69%2 18412
16.10.19980.00+10.28%00
15.10.1998175.00-5.23%3502
14.10.1998183.00-9.03%2 21612
13.10.1998203.00+1.88%4 46622
12.10.1998203.00-2.80%2 39112
9.10.1998205.00-9.63%1 0255
8.10.19980.00-3.86%00
7.10.19980.00-0.42%00
6.10.1998237.00+6.99%13 98359
5.10.19980.00-4.93%00
2.10.19980.00+7.37%00
1.10.19980.00+2.35%00
30.9.19980.00+0.71%00
29.9.19980.00+4.51%00
28.9.1998201.40-2.98%2 01410
25.9.19980.00+3.46%00
24.9.1998201.30-0.25%1 8069
23.9.1998201.20-4.48%3 01715
22.9.19980.00+2.35%00
21.9.19980.00+0.78%00
18.9.19980.00+4.93%00
17.9.19980.00+1.80%00
16.9.1998191.10+6.70%3 82220
15.9.1998179.10+2.28%3582
14.9.19980.00+3.00%00
11.9.19980.000.00%00
10.9.19980.000.00%00
9.9.19980.000.00%00
8.9.19980.000.00%00
7.9.1998170.00-8.65%6804
4.9.1998186.100.00%9315
3.9.1998186.100.00%1 1176
2.9.19980.000.00%00
1.9.19980.00+0.15%00
31.8.19980.00+0.38%00
28.8.1998185.100.00%7404
27.8.1998185.10+1.09%1 2967
26.8.1998185.10-4.43%5493
25.8.19980.00+0.34%00
24.8.19980.00+6.01%00
21.8.1998180.100.00%9015
20.8.1998180.100.00%1 0816
19.8.1998180.100.00%3602
18.8.1998180.100.00%3602
17.8.1998180.10+2.85%7204
14.8.19980.00+1.61%00
13.8.1998175.10+4.37%3 10218
12.8.1998165.100.00%8265
11.8.19980.00+0.03%00
10.8.1998165.10+3.11%6604
7.8.19980.00+5.23%00
6.8.1998156.60-2.93%2 43416
5.8.19980.000.00%00
4.8.19980.00+3.02%00
3.8.1998152.10+0.29%9 88765
31.7.1998152.20-0.36%1 2138
30.7.19980.00+5.25%00
29.7.1998144.60-4.99%2892
28.7.1998152.20+0.60%6094
27.7.1998151.10-1.86%1 81512
24.7.19980.00-4.90%00
23.7.1998162.10-8.41%3242
22.7.19980.00+9.93%00
21.7.1998161.00+9.95%1 1277
20.7.19980.00+2.75%00
17.7.1998142.50-5.00%8556
16.7.19980.000.00%00
15.7.19980.00+5.63%00
14.7.1998142.00-4.09%2842
13.7.1998145.00+5.76%1 92513
10.7.1998140.00+2.44%1 40010
9.7.19980.00+1.22%00
8.7.1998135.00+2.08%5404
7.7.19980.00+5.51%00
3.7.19980.00+2.72%00
2.7.1998122.00+9.90%2442
1.7.1998111.00-5.93%2222
30.6.1998118.00+9.25%9448
29.6.19980.00-0.60%00
26.6.1998106.00-1.21%6526
25.6.19980.000.00%00
24.6.1998110.000.00%1 21011
23.6.1998110.000.00%6606
22.6.1998110.00+3.21%4404
19.6.1998106.00+2.71%7467
18.6.1998105.00+8.07%8308
17.6.199896.00-9.71%96010
16.6.19980.00-3.33%00
15.6.19980.000.00%00
12.6.1998110.00-3.50%1 32012
11.6.19980.00+4.58%00
10.6.1998109.00-8.40%1 63515
9.6.19980.00-9.84%00
8.6.19980.00-9.58%00
5.6.19980.00-9.59%00
4.6.1998161.50-5.00%3232
3.6.1998170.000.00%8505
2.6.1998170.000.00%2 21013
1.6.19980.000.00%00
29.5.19980.000.00%00
28.5.19980.00-2.29%00
27.5.19980.00-2.52%00
26.5.19980.00-0.27%00
25.5.19980.000.00%00
22.5.19980.00-4.27%00
21.5.19980.00-9.87%00
20.5.1998207.50+4.74%2081
19.5.19980.000.00%00
18.5.19980.00-3.36%00
15.5.19980.00-8.88%00
14.5.1998225.00-0.05%2 25010
13.5.1998225.00-9.95%6 97931
12.5.1998250.00+7.08%7503
11.5.1998250.00-0.65%2 56811
7.5.1998235.00-9.96%2 58511
6.5.1998261.00-9.76%2 0888
5.5.1998290.00-0.26%3 76013
4.5.1998290.00+3.38%2 0307
30.4.1998280.50-4.91%8423
29.4.1998295.00+0.69%2 95010
28.4.1998295.00-2.39%3 22311
27.4.1998310.00+3.49%2 1017
24.4.1998290.00-3.26%1 7406
23.4.1998290.00+1.72%31 180104
22.4.1998290.00+1.93%32 420110
21.4.1998300.00-0.30%43 659151
20.4.1998290.00+2.32%2 6109
17.4.1998290.00-2.27%3 11811
16.4.1998290.00+0.19%2 3208
15.4.1998300.00+0.33%10 71037
14.4.1998275.00-0.02%9 23232
10.4.1998290.00+4.27%15 87155
9.4.1998280.00+0.14%27 39899
8.4.1998278.00-1.30%13 81750
7.4.1998280.00+0.38%27 44098
6.4.1998280.00+1.01%15 06254
3.4.1998280.00-0.23%6 62724
2.4.1998265.50-0.24%17 71464
1.4.1998280.00-0.19%10 26637
31.3.1998278.00-0.14%8 06229
30.3.1998278.00-0.66%4 17615
27.3.1998280.50+1.76%4 48416
26.3.1998280.00+0.06%38 832141
25.3.1998276.00-1.79%4 67917
24.3.1998286.00-1.67%25 22490
23.3.1998285.00+3.23%19 38368
20.3.1998270.10-2.45%1 3815
19.3.1998271.50-1.03%17 26661
18.3.1998286.00-0.06%3 14611
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec