GUMOTEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					164.20	-9.82%	0	0
27.12.2001					182.10	0.00%	0	0
21.12.2001					182.10	-3.18%	2 362	13
20.12.2001					188.10	-1.10%	7 954	42
19.12.2001					190.20	-5.65%	8 552	45
18.12.2001					201.60	-10.40%	12 902	64
17.12.2001					225.00	0.00%	13 219	59
14.12.2001					225.00	0.00%	3 600	16
13.12.2001					225.00	+5.73%	261 226	1 161
12.12.2001					212.80	+5.55%	4 682	22
11.12.2001					201.60	+8.91%	2 904	15
10.12.2001					185.10	+0.05%	2 200	12
7.12.2001					185.00	-0.05%	3 700	20
6.12.2001					185.10	+1.36%	370	2
5.12.2001					182.60	-1.29%	3 652	20
4.12.2001					185.00	+0.32%	1 473	8
3.12.2001					184.40	-0.48%	1 291	7
30.11.2001					185.30	+0.16%	2 221	12
29.11.2001					185.00	-0.32%	3 704	20
28.11.2001					185.60	-0.42%	1 856	10
27.11.2001					186.40	-0.37%	12 532	67
26.11.2001					187.10	+1.08%	2 720	15
23.11.2001					185.10	+0.48%	2 588	14
22.11.2001					184.20	+5.07%	1 460	8
21.11.2001					175.30	+2.51%	2 448	14
20.11.2001					171.00	-7.61%	2 131	12
19.11.2001					185.10	0.00%	0	0
16.11.2001					185.10	0.00%	1 111	6
15.11.2001					185.10	0.00%	1 666	9
14.11.2001					185.10	0.00%	1 851	10
13.11.2001					185.10	+1.09%	3 677	20
12.11.2001					183.10	0.00%	0	0
9.11.2001					183.10	+1.66%	2 923	16
8.11.2001					180.10	0.00%	4 683	26
7.11.2001					180.10	0.00%	360	2
6.11.2001					180.10	+0.05%	2 521	14
5.11.2001					180.00	-0.55%	2 705	15
2.11.2001					181.00	0.00%	1 266	7
1.11.2001					181.00	+3.31%	0	0
31.10.2001					175.20	+7.15%	2 277	13
30.10.2001					163.50	-0.24%	1 147	7
29.10.2001					163.90	+10.00%	0	0
26.10.2001					149.00	+0.33%	298	2
25.10.2001					148.50	+0.20%	891	6
24.10.2001					148.20	+1.09%	1 482	10
23.10.2001					146.60	+0.41%	293	2
22.10.2001					146.00	+0.62%	438	3
19.10.2001					145.10	+3.64%	580	4
18.10.2001					140.00	-9.67%	840	6
17.10.2001					155.00	0.00%	0	0
16.10.2001					155.00	0.00%	310	2
15.10.2001					155.00	-8.82%	1 083	7
12.10.2001					170.00	+9.67%	25 500	150
11.10.2001					155.00	+0.06%	1 085	7
10.10.2001					154.90	-9.88%	929	6
9.10.2001					171.90	-0.34%	1 377	8
8.10.2001					172.50	0.00%	0	0
5.10.2001					172.50	-9.73%	0	0
4.10.2001					191.10	-0.05%	765	4
3.10.2001					191.20	0.00%	0	0
2.10.2001					191.20	0.00%	0	0
1.10.2001					191.20	0.00%	0	0
27.9.2001					191.20	0.00%	0	0
26.9.2001					191.20	+0.31%	0	0
25.9.2001					190.60	+0.26%	762	4
24.9.2001					190.10	0.00%	0	0
21.9.2001					190.10	0.00%	0	0
20.9.2001					190.10	0.00%	0	0
19.9.2001					190.10	0.00%	0	0
18.9.2001					190.10	0.00%	0	0
17.9.2001					190.10	0.00%	0	0
14.9.2001					190.10	+0.05%	0	0
13.9.2001					190.00	0.00%	0	0
12.9.2001					190.00	+0.52%	0	0
11.9.2001					189.00	+0.42%	0	0
10.9.2001					188.20	+0.58%	0	0
7.9.2001					187.10	-0.05%	1 871	10
6.9.2001					187.20	+0.64%	0	0
5.9.2001					186.00	+0.54%	0	0
4.9.2001					185.00	+0.54%	1 295	7
3.9.2001					184.00	+1.88%	914	5
31.8.2001					180.60	-0.27%	1 626	9
30.8.2001					181.10	0.00%	2 898	16
29.8.2001					181.10	-1.03%	1 638	9
28.8.2001					183.00	0.00%	366	2
27.8.2001					183.00	+0.82%	1 830	10
24.8.2001					181.50	+0.22%	0	0
23.8.2001					181.10	0.00%	362	2
22.8.2001					181.10	0.00%	0	0
21.8.2001					181.10	+0.05%	0	0
20.8.2001					181.00	-0.05%	724	4
17.8.2001					181.10	0.00%	3 080	17
16.8.2001					181.10	0.00%	1 268	7
15.8.2001					181.10	0.00%	362	2
14.8.2001					181.10	+0.05%	1 444	8
13.8.2001					181.00	0.00%	724	4
10.8.2001					181.00	0.00%	0	0
9.8.2001					181.00	0.00%	1 086	6
8.8.2001					181.00	0.00%	724	4
7.8.2001					181.00	0.00%	905	5
6.8.2001					181.00	+0.55%	724	4
3.8.2001					180.00	0.00%	900	5
2.8.2001					180.00	0.00%	720	4
1.8.2001					180.00	+1.12%	0	0
31.7.2001					178.00	+4.58%	890	5
30.7.2001					170.20	-3.95%	1 021	6
27.7.2001					177.20	+0.11%	177	1
26.7.2001					177.00	0.00%	885	5
25.7.2001					177.00	+4.11%	0	0
24.7.2001					170.00	-0.64%	2 556	15
23.7.2001					171.10	+0.29%	684	4
20.7.2001					170.60	0.00%	341	2
19.7.2001					170.60	-0.29%	1 024	6
18.7.2001					171.10	-0.52%	856	5
17.7.2001					172.00	+0.52%	0	0
16.7.2001					171.10	-8.01%	342	2
13.7.2001					186.00	-0.53%	0	0
12.7.2001					187.00	+1.02%	0	0
11.7.2001					185.10	+0.05%	1 481	8
10.7.2001					185.00	+0.54%	0	0
9.7.2001					184.00	+0.82%	0	0
4.7.2001					182.50	+0.55%	0	0
3.7.2001					181.50	+0.11%	0	0
2.7.2001					181.30	0.00%	181	1
29.6.2001					181.30	-0.05%	363	2
28.6.2001					181.40	+0.11%	363	2
27.6.2001					181.20	0.00%	362	2
26.6.2001					181.20	+1.11%	906	5
25.6.2001					179.20	0.00%	1 075	6
22.6.2001					179.20	-0.05%	2 509	14
21.6.2001					179.30	0.00%	717	4
20.6.2001					179.30	0.00%	0	0
19.6.2001					179.30	0.00%	0	0
18.6.2001					179.30	0.00%	0	0
15.6.2001					179.30	+0.05%	897	5
14.6.2001					179.20	-0.05%	1 076	6
13.6.2001					179.30	+6.91%	1 762	10
12.6.2001					167.70	-5.83%	1 677	10
11.6.2001					178.10	-1.71%	534	3
8.6.2001					181.20	0.00%	0	0
7.6.2001					181.20	+0.05%	0	0
6.6.2001					181.10	0.00%	362	2
5.6.2001					181.10	0.00%	1 449	8
4.6.2001					181.10	+3.42%	0	0
1.6.2001					175.10	-3.79%	0	0
31.5.2001					182.00	+4.23%	728	4
30.5.2001					174.60	+0.05%	1 744	10
29.5.2001					174.50	0.00%	0	0
28.5.2001					174.50	0.00%	0	0
25.5.2001					174.50	0.00%	0	0
24.5.2001					174.50	0.00%	0	0
23.5.2001					174.50	0.00%	698	4
22.5.2001					174.50	-1.02%	698	4
21.5.2001					176.30	-1.34%	5 790	33
18.5.2001					178.70	-5.89%	0	0
17.5.2001					189.90	+6.50%	0	0
16.5.2001					178.30	-9.26%	141 164	686
15.5.2001					196.50	+11.58%	17 096	87
14.5.2001					176.10	+0.45%	2 503	14
11.5.2001					175.30	-1.35%	701	4
10.5.2001					177.70	+1.83%	0	0
9.5.2001					174.50	+5.18%	698	4
7.5.2001					165.90	-4.98%	332	2
4.5.2001					174.60	+0.17%	2 270	13
3.5.2001					174.30	-1.69%	1 042	6
2.5.2001					177.30	+1.54%	0	0
30.4.2001					174.60	0.00%	349	2
27.4.2001					174.60	0.00%	175	1
26.4.2001					174.60	-0.22%	0	0
25.4.2001					175.00	0.00%	1 750	10
24.4.2001					175.00	0.00%	2 450	14
23.4.2001					175.00	-0.11%	4 728	27
20.4.2001					175.20	0.00%	701	4
19.4.2001					175.20	-0.05%	4 201	24
18.4.2001					175.30	0.00%	351	2
17.4.2001					175.30	+0.51%	2 328	13
13.4.2001					174.40	-5.67%	1 744	10
12.4.2001					184.90	+5.65%	534	3
11.4.2001					175.00	+1.62%	3 635	21
10.4.2001					172.20	+1.23%	1 033	6
9.4.2001					170.10	-4.16%	1 191	7
6.4.2001					177.50	0.00%	0	0
5.4.2001					177.50	+1.37%	0	0
4.4.2001					175.10	-0.05%	876	5
3.4.2001					175.20	-2.72%	1 752	10
2.4.2001					180.10	0.00%	0	0
30.3.2001					180.10	+0.05%	0	0
29.3.2001					180.00	+2.79%	900	5
28.3.2001					175.10	0.00%	1 051	6
27.3.2001					175.10	0.00%	350	2
26.3.2001					175.10	+0.05%	0	0
23.3.2001					175.00	-5.40%	2 820	16
22.3.2001					185.00	0.00%	740	4
21.3.2001					185.00	0.00%	555	3
20.3.2001					185.00	+3.52%	9 250	50
19.3.2001					178.70	+3.65%	0	0
16.3.2001					172.40	0.00%	1 551	9
15.3.2001					172.40	+0.05%	1 034	6
14.3.2001					172.30	-3.52%	2 068	12
13.3.2001					178.60	+0.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›