GUMOTEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					175.10	0.00%	175	1
28.12.2000					175.10	0.00%	3 677	21
27.12.2000					175.10	0.00%	0	0
22.12.2000					175.10	0.00%	0	0
21.12.2000					175.10	-0.11%	1 401	8
20.12.2000					175.30	+0.11%	4 383	25
19.12.2000					175.10	0.00%	700	4
18.12.2000					175.10	0.00%	0	0
15.12.2000					175.10	0.00%	700	4
14.12.2000					175.10	0.00%	350	2
13.12.2000					175.10	0.00%	1 576	9
12.12.2000					175.10	0.00%	1 926	11
11.12.2000					175.10	0.00%	1 226	7
8.12.2000					175.10	0.00%	876	5
7.12.2000					175.10	0.00%	1 751	10
6.12.2000					175.10	0.00%	350	2
5.12.2000					175.10	0.00%	2 101	12
4.12.2000					175.10	0.00%	0	0
1.12.2000					175.10	0.00%	350	2
30.11.2000					175.10	0.00%	0	0
29.11.2000					175.10	+0.05%	14 008	80
28.11.2000					175.00	0.00%	525	3
27.11.2000					175.00	0.00%	875	5
24.11.2000					175.00	+0.80%	0	0
23.11.2000					173.60	0.00%	2 240	13
22.11.2000					173.60	0.00%	1 736	10
21.11.2000					173.60	+0.17%	1 215	7
20.11.2000					173.30	0.00%	1 560	9
16.11.2000					173.30	-0.17%	520	3
15.11.2000					173.60	0.00%	3 472	20
14.11.2000					173.60	0.00%	0	0
13.11.2000					173.60	+5.21%	347	2
10.11.2000					165.00	-4.95%	2 038	12
9.11.2000					173.60	0.00%	0	0
8.11.2000					173.60	0.00%	694	4
7.11.2000					173.60	0.00%	347	2
6.11.2000					173.60	0.00%	0	0
3.11.2000					173.60	+1.16%	694	4
2.11.2000					171.60	-0.86%	686	4
1.11.2000					173.10	0.00%	692	4
31.10.2000					173.10	+1.16%	692	4
30.10.2000					171.10	0.00%	1 368	8
27.10.2000					171.10	-6.29%	342	2
26.10.2000					182.60	+2.12%	0	0
25.10.2000					178.80	-2.08%	358	2
24.10.2000					182.60	+0.16%	1 826	10
23.10.2000					182.30	-0.16%	1 277	7
20.10.2000					182.60	0.00%	0	0
19.10.2000					182.60	0.00%	0	0
18.10.2000					182.60	+3.22%	1 826	10
17.10.2000					176.90	-2.96%	354	2
16.10.2000					182.30	-0.16%	912	5
13.10.2000					182.60	0.00%	1 826	10
12.10.2000					182.60	+0.16%	0	0
11.10.2000					182.30	-0.16%	547	3
10.10.2000					182.60	+5.24%	0	0
9.10.2000					173.50	-4.98%	347	2
6.10.2000					182.60	0.00%	0	0
5.10.2000					182.60	-0.10%	0	0
4.10.2000					182.80	+0.10%	366	2
3.10.2000					182.60	0.00%	0	0
2.10.2000					182.60	+5.24%	365	2
29.9.2000					173.50	-4.98%	1 001 052	5 006
27.9.2000					182.60	+0.10%	0	0
26.9.2000					182.40	-0.10%	365	2
25.9.2000					182.60	+0.32%	0	0
22.9.2000					182.00	0.00%	0	0
21.9.2000					182.00	0.00%	0	0
20.9.2000					182.00	0.00%	0	0
19.9.2000					182.00	0.00%	0	0
18.9.2000					182.00	0.00%	0	0
15.9.2000					182.00	0.00%	0	0
14.9.2000					182.00	0.00%	0	0
13.9.2000					182.00	0.00%	0	0
12.9.2000					182.00	+0.55%	0	0
11.9.2000					181.00	0.00%	362	2
8.9.2000					181.00	+5.29%	0	0
7.9.2000					171.90	-5.02%	6 017	35
6.9.2000					181.00	+0.38%	0	0
5.9.2000					180.30	0.00%	180	1
4.9.2000					180.30	0.00%	0	0
1.9.2000					180.30	0.00%	0	0
31.8.2000					180.30	0.00%	0	0
30.8.2000					180.30	0.00%	0	0
29.8.2000					180.30	0.00%	0	0
28.8.2000					180.30	0.00%	2 163	12
25.8.2000					180.30	+0.05%	0	0
24.8.2000					180.20	+0.05%	0	0
23.8.2000					180.10	+0.05%	0	0
22.8.2000					180.00	0.00%	360	2
21.8.2000					180.00	+5.14%	0	0
18.8.2000					171.20	0.00%	342	2
17.8.2000					171.20	+0.05%	0	0
16.8.2000					171.10	-0.05%	1 027	6
15.8.2000					171.20	0.00%	0	0
14.8.2000					171.20	+0.05%	1 027	6
11.8.2000					171.10	0.00%	0	0
10.8.2000					171.10	0.00%	0	0
9.8.2000					171.10	0.00%	0	0
8.8.2000					171.10	0.00%	1 027	6
7.8.2000					171.10	0.00%	856	5
4.8.2000					171.10	0.00%	0	0
3.8.2000					171.10	0.00%	0	0
2.8.2000					171.10	0.00%	0	0
1.8.2000					171.10	+0.05%	0	0
31.7.2000					171.00	0.00%	0	0
28.7.2000					171.00	0.00%	0	0
27.7.2000					171.00	0.00%	0	0
26.7.2000					171.00	0.00%	0	0
25.7.2000					171.00	0.00%	513	3
24.7.2000					171.00	-0.58%	0	0
21.7.2000					172.00	0.00%	0	0
20.7.2000					172.00	0.00%	0	0
19.7.2000					172.00	0.00%	0	0
18.7.2000					172.00	+0.58%	0	0
17.7.2000					171.00	+0.47%	0	0
14.7.2000					170.20	-2.74%	1 022	6
13.7.2000					175.00	+2.82%	0	0
12.7.2000					170.20	-4.86%	170	1
11.7.2000					178.90	+5.04%	0	0
10.7.2000					170.30	-7.99%	1 703	10
7.7.2000					185.10	-1.90%	297 000	1 500
4.7.2000					188.70	+10.93%	377	2
3.7.2000					170.10	0.00%	5 664	33
30.6.2000					170.10	-5.23%	340	2
29.6.2000					179.50	0.00%	0	0
28.6.2000					179.50	+2.51%	0	0
27.6.2000					175.10	+3.00%	0	0
26.6.2000					170.00	-5.97%	0	0
23.6.2000					180.80	0.00%	0	0
22.6.2000					180.80	0.00%	1 266	7
21.6.2000					180.80	+4.32%	0	0
20.6.2000					173.30	+9.96%	0	0
19.6.2000					157.60	-1.56%	315	2
16.6.2000					160.10	0.00%	0	0
15.6.2000					160.10	0.00%	320	2
14.6.2000					160.10	0.00%	0	0
13.6.2000					160.10	0.00%	1 601	10
12.6.2000					160.10	0.00%	0	0
9.6.2000					160.10	0.00%	0	0
8.6.2000					160.10	0.00%	0	0
7.6.2000					160.10	0.00%	0	0
6.6.2000					160.10	-0.55%	0	0
5.6.2000					161.00	0.00%	0	0
2.6.2000					161.00	0.00%	0	0
1.6.2000					161.00	0.00%	483	3
31.5.2000					161.00	0.00%	1 932	12
30.5.2000					161.00	0.00%	1 932	12
29.5.2000					161.00	-0.06%	805	5
26.5.2000					161.10	+0.06%	0	0
25.5.2000					161.00	0.00%	0	0
24.5.2000					161.00	0.00%	161	1
23.5.2000					161.00	+0.56%	0	0
22.5.2000					160.10	0.00%	961	6
19.5.2000					160.10	0.00%	0	0
18.5.2000					160.10	0.00%	0	0
17.5.2000					160.10	0.00%	961	6
16.5.2000					160.10	+0.06%	0	0
15.5.2000					160.00	-0.06%	0	0
12.5.2000					160.10	0.00%	0	0
11.5.2000					160.10	0.00%	0	0
10.5.2000					160.10	0.00%	0	0
9.5.2000					160.10	0.00%	0	0
5.5.2000					160.10	+0.06%	0	0
4.5.2000					160.00	0.00%	0	0
3.5.2000					160.00	+1.84%	0	0
2.5.2000					157.10	-0.06%	786	5
28.4.2000					157.20	0.00%	629	4
27.4.2000					157.20	0.00%	0	0
26.4.2000					157.20	0.00%	0	0
25.4.2000					157.20	+0.06%	0	0
21.4.2000					157.10	0.00%	0	0
20.4.2000					157.10	0.00%	0	0
19.4.2000					157.10	0.00%	0	0
18.4.2000					157.10	0.00%	1 412	9
17.4.2000					157.10	+0.06%	0	0
14.4.2000					157.00	0.00%	0	0
13.4.2000					157.00	0.00%	0	0
12.4.2000					157.00	+0.64%	0	0
11.4.2000					156.00	-0.63%	1 560	10
10.4.2000					157.00	-0.06%	0	0
7.4.2000					157.10	0.00%	0	0
6.4.2000					157.10	0.00%	0	0
5.4.2000					157.10	0.00%	0	0
4.4.2000					157.10	0.00%	786	5
3.4.2000					157.10	+0.06%	1 100	7
31.3.2000					157.00	0.00%	0	0
30.3.2000					157.00	0.00%	0	0
29.3.2000					157.00	0.00%	314	2
28.3.2000					157.00	0.00%	0	0
27.3.2000					157.00	0.00%	0	0
24.3.2000					157.00	0.00%	1 094	7
23.3.2000					157.00	0.00%	1 099	7
22.3.2000					157.00	0.00%	0	0
21.3.2000					157.00	0.00%	1 098	7
20.3.2000					157.00	-7.10%	628	4
17.3.2000					169.00	0.00%	169	1
16.3.2000					169.00	0.00%	900 000	5 000
15.3.2000					169.00	0.00%	1 690	10
14.3.2000					169.00	0.00%	1 352	8
‹‹ First 60 ‹‹ First 20 Next 200 ›