HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (12)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
110.00
+476.00%
440
4
27.10.1994
105.00
+500.00%
0
0
26.10.1994
0
0
25.10.1994
100.00
-428.00%
300
3
24.10.1994
104.48
-499.00%
0
0
21.10.1994
109.97
+499.00%
440
4
20.10.1994
104.74
-499.00%
0
0
19.10.1994
110.25
-499.00%
0
0
18.10.1994
0
0
17.10.1994
116.05
-499.00%
0
0
14.10.1994
122.15
-499.00%
0
0
13.10.1994
128.57
+499.00%
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
122.45
-499.00%
0
0
7.10.1994
128.89
-499.00%
0
0
6.10.1994
135.67
-499.00%
0
0
5.10.1994
142.81
-499.00%
286
2
4.10.1994
150.32
+499.00%
1 203
8
3.10.1994
143.17
-499.00%
0
0
30.9.1994
150.70
-499.00%
0
0
29.9.1994
158.63
-499.00%
0
0
28.9.1994
166.97
-499.00%
0
0
27.9.1994
175.75
-500.00%
0
0
26.9.1994
0
0
23.9.1994
185.00
-407.00%
925
5
22.9.1994
192.85
-500.00%
579
3
21.9.1994
203.00
+450.00%
0
0
20.9.1994
194.25
+500.00%
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
185.00
-570.00%
740
4
8.9.1994
196.20
-1 000.00%
0
0
6.9.1994
218.00
-991.00%
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
242.00
+1 000.00%
0
0
25.8.1994
220.00
+1 000.00%
0
0
23.8.1994
200.00
+946.00%
800
4
22.8.1994
182.70
-1 000.00%
0
0
18.8.1994
203.00
-977.00%
0
0
16.8.1994
225.00
-1 000.00%
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
250.00
0.00%
2 000
8
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
250.00
+775.00%
750
3
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
232.00
-972.00%
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
257.00
-982.00%
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
285.00
-981.00%
3 990
14
9.5.1994
0
0
5.5.1994
316.00
-997.00%
1 580
5
3.5.1994
351.00
-976.00%
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
389.00
-995.00%
0
0
25.4.1994
432.00
-1 000.00%
0
0
21.4.1994
480.00
0.00%
3 840
8
19.4.1994
0
0
18.4.1994
480.00
+147.00%
1 920
4
14.4.1994
473.00
+1 000.00%
0
0
12.4.1994
430.00
+93.00%
1 720
4
11.4.1994
0
0
7.4.1994
426.00
+979.00%
0
0
5.4.1994
388.00
+991.00%
1 552
4
31.3.1994
353.00
+996.00%
1 412
4
29.3.1994
321.00
+993.00%
0
0
28.3.1994
292.00
+977.00%
0
0
24.3.1994
266.00
+991.00%
0
0
22.3.1994
242.00
+1 000.00%
2 904
12
21.3.1994
220.00
+1 000.00%
880
4
17.3.1994
200.00
-2 000.00%
800
4
15.3.1994
250.00
-5 000.00%
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
500.00
-5 000.00%
0
0
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
1 000.00
-5 000.00%
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HŘEBČÍN NAPAJEDLA
>
Graf
Thursday, September 19, 2024 7:16:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity