HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	-9.67%	0	0		0.00%	0
27.12.1996	279.00	0.00%	0	0		0.00%	0
23.12.1996	279.00	-9.70%	0	0		0.00%	0
20.12.1996	309.00	0.00%	0	0	217.00	+0.34%	868	4
19.12.1996	309.00	0.00%	0	0	216.50	-9.51%	1 730	8
18.12.1996	309.00	0.00%	0	0		0.00%	0
17.12.1996	309.00	0.00%	0	0		0.00%	0
16.12.1996	309.00	+9.96%	5 253	17		0.00%	0
13.12.1996	281.00	0.00%	0	0		0.00%	0
12.12.1996	281.00	-9.93%	3 372	12		0.00%	0
11.12.1996	312.00	0.00%	0	0		-4.59%	0
10.12.1996	312.00	0.00%	0	0		+4.78%	0
9.12.1996	312.00	+9.85%	0	0		+0.02%	0
6.12.1996	284.00	0.00%	0	0	239.00	0.00%	1 912	8
5.12.1996	284.00	+9.65%	0	0		0.00%	0
4.12.1996	259.00	0.00%	0	0		0.00%	0
3.12.1996	259.00	0.00%	0	0		0.00%	0
2.12.1996	259.00	+9.74%	0	0		0.00%	0
29.11.1996	236.00	0.00%	0	0		0.00%	0
28.11.1996	236.00	+9.76%	0	0		0.00%	0
27.11.1996	215.00	0.00%	0	0		0.00%	0
26.11.1996	215.00	0.00%	0	0		0.00%	0
25.11.1996	215.00	-9.66%	1 720	8		0.00%	0
22.11.1996	238.00	0.00%	0	0	239.00	0.00%	1 912	8
21.11.1996	238.00	+9.67%	0	0		0.00%	0
20.11.1996	217.00	0.00%	0	0	239.00	0.00%	2 868	12
19.11.1996	217.00	0.00%	0	0		0.00%	0
18.11.1996	217.00	-9.95%	3 472	16	239.00	0.00%	2 868	12
15.11.1996	241.00	0.00%	0	0		-9.81%	0
14.11.1996	241.00	-9.73%	0	0		0.00%	0
13.11.1996	267.00	0.00%	0	0		0.00%	0
12.11.1996	267.00	0.00%	0	0		0.00%	0
11.11.1996	267.00	+9.87%	0	0		0.00%	0
8.11.1996	243.00	0.00%	0	0		0.00%	0
7.11.1996	243.00	-10.00%	1 944	8		-0.46%	0
6.11.1996	270.00	0.00%	0	0		+0.47%	0
5.11.1996	270.00	0.00%	0	0		0.00%	0
4.11.1996	270.00	+0.74%	3 240	12		0.00%	0
1.11.1996	268.00	0.00%	0	0		+5.15%	0
31.10.1996	268.00	-9.76%	0	0	252.00	-4.90%	1 008	4
30.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	297.00	0.00%	0	0	265.00	0.00%	1 060	4
23.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	297.00	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	270.00	0.00%	0	0		+0.95%	0	0
17.10.1996	270.00	-10.00%	4 320	16	265.00	-3.31%	4 200	16
16.10.1996	300.00	0.00%	0	0		+2.45%	0	0
15.10.1996	300.00	0.00%	0	0	265.00	0.00%	1 060	4
14.10.1996	300.00	+3.44%	1 200	4	265.00	0.00%	1 060	4
11.10.1996	290.00	0.00%	0	0		0.00%	0	0
10.10.1996	290.00	0.00%	0	0	265.00	0.00%	1 060	4
9.10.1996	290.00	0.00%	0	0		-4.50%	0	0
8.10.1996	290.00	0.00%	0	0	290.00	+4.71%	2 220	8
7.10.1996	290.00	0.00%	0	0		0.00%	0	0
4.10.1996	290.00	0.00%	0	0	265.00	0.00%	2 120	8
3.10.1996	290.00	-2.68%	2 320	8		0.00%	0	0
2.10.1996	298.00	0.00%	0	0		0.00%	0	0
1.10.1996	298.00	0.00%	0	0		0.00%	0	0
30.9.1996	298.00	0.00%	0	0	265.00	0.00%	1 060	4
27.9.1996	298.00	0.00%	0	0		0.00%	0	0
26.9.1996	298.00	0.00%	0	0		-2.75%	0	0
25.9.1996	298.00	0.00%	0	0		+2.83%	0	0
24.9.1996	298.00	0.00%	0	0		-2.39%	0	0
23.9.1996	298.00	-9.96%	3 576	12		-1.54%	0	0
20.9.1996	331.00	0.00%	0	0	278.00	+4.00%	4 412	16
19.9.1996	331.00	+9.96%	7 613	23		0.00%	0	0
18.9.1996	301.00	0.00%	0	0		0.00%	0	0
17.9.1996	301.00	0.00%	0	0		0.00%	0	0
16.9.1996	301.00	-3.83%	2 709	9		0.00%	0	0
13.9.1996	313.00	0.00%	0	0		0.00%	0	0
12.9.1996	313.00	+9.82%	1 252	4		+1.00%	0	0
11.9.1996	285.00	0.00%	0	0	263.50	-1.00%	1 054	4
10.9.1996	285.00	0.00%	0	0		0.00%	0	0
9.9.1996	285.00	-5.62%	2 280	8		0.00%	0	0
6.9.1996	302.00	0.00%	0	0		0.00%	0	0
5.9.1996	302.00	+9.81%	0	0		0.00%	0	0
4.9.1996	275.00	0.00%	0	0		0.00%	0	0
3.9.1996	275.00	0.00%	0	0		0.00%	0	0
2.9.1996	275.00	+10.00%	0	0		0.00%	0	0
30.8.1996	250.00	0.00%	0	0		+1.00%	0	0
29.8.1996	250.00	-5.66%	1 000	4	262.50	-1.00%	1 050	4
28.8.1996	265.00	0.00%	0	0	265.00	0.00%	3 180	12
27.8.1996	265.00	0.00%	0	0		0.00%	0	0
26.8.1996	265.00	+1.53%	3 180	12		0.00%	0	0
23.8.1996	261.00	0.00%	0	0	265.10	0.00%	3 181	12
22.8.1996	261.00	-10.00%	0	0		0.00%	0	0
21.8.1996	290.00	0.00%	0	0		0.00%	0	0
20.8.1996	290.00	0.00%	0	0		0.00%	0	0
19.8.1996	290.00	+9.84%	14 500	50		0.00%	0	0
16.8.1996	264.00	0.00%	0	0	265.00	0.00%	1 060	4
15.8.1996	264.00	0.00%	0	0		+1.00%	0	0
14.8.1996	264.00	0.00%	0	0		0.00%	0	0
13.8.1996	264.00	0.00%	0	0		0.00%	0	0
12.8.1996	264.00	+10.00%	7 920	30		0.00%	0	0
9.8.1996	240.00	0.00%	0	0	260.60	0.00%	3 127	12
8.8.1996	240.00	0.00%	0	0		0.00%	0	0
7.8.1996	240.00	0.00%	0	0		0.00%	0	0
6.8.1996	240.00	0.00%	0	0		0.00%	0	0
5.8.1996	240.00	0.00%	2 880	12	261.10	+5.00%	1 044	4
2.8.1996	240.00	0.00%	0	0	248.10	-5.00%	992	4
1.8.1996	240.00	0.00%	0	0	261.10	0.00%	1 044	4
31.7.1996	240.00	0.00%	0	0		0.00%	0	0
30.7.1996	240.00	0.00%	0	0		0.00%	0	0
29.7.1996	240.00	0.00%	0	0	260.60	0.00%	1 042	4
26.7.1996	240.00	0.00%	0	0		0.00%	0	0
25.7.1996	240.00	-9.77%	960	4	261.10	0.00%	1 044	4
24.7.1996	266.00	0.00%	0	0	261.10	0.00%	1 044	4
23.7.1996	266.00	0.00%	0	0		0.00%	0	0
22.7.1996	266.00	-0.37%	2 128	8		0.00%	0	0
19.7.1996	267.00	0.00%	0	0		0.00%	0	0
18.7.1996	267.00	0.00%	0	0		+1.00%	0	0
17.7.1996	267.00	0.00%	0	0	258.60	-1.00%	3 103	12
16.7.1996	267.00	0.00%	0	0		0.00%	0	0
15.7.1996	267.00	+0.37%	7 476	28		0.00%	0	0
12.7.1996	266.00	0.00%	0	0		0.00%	0	0
11.7.1996	266.00	0.00%	0	0		0.00%	0	0
10.7.1996	266.00	0.00%	0	0		+1.00%	0	0
9.7.1996	266.00	0.00%	0	0	256.60	-1.00%	1 026	4
8.7.1996	266.00	0.00%	0	0		+2.00%	0	0
4.7.1996	266.00	-9.83%	2 128	8	260.10	-2.00%	2 031	8
3.7.1996	295.00	0.00%	0	0	260.10	0.00%	1 040	4
2.7.1996	295.00	0.00%	0	0		0.00%	0	0
1.7.1996	295.00	0.00%	0	0		0.00%	0	0
28.6.1996	295.00	0.00%	0	0	260.00	+5.00%	2 080	8
27.6.1996	295.00	0.00%	0	0	247.00	-5.00%	2 223	9
26.6.1996	295.00	0.00%	0	0		+2.00%	0	0
25.6.1996	295.00	0.00%	0	0	255.00	-2.00%	1 020	4
24.6.1996	295.00	0.00%	0	0	260.00	0.00%	2 080	8
21.6.1996	295.00	0.00%	0	0		0.00%	0	0
20.6.1996	295.00	-1.66%	11 800	40	260.00	0.00%	1 040	4
19.6.1996	300.00	0.00%	0	0	260.00	+3.00%	2 340	9
18.6.1996	300.00	0.00%	0	0	260.00	-2.00%	2 014	8
17.6.1996	300.00	0.00%	0	0	256.20	0.00%	1 025	4
14.6.1996	300.00	0.00%	0	0		0.00%	0	0
13.6.1996	300.00	0.00%	1 500	5		-1.00%	0	0
12.6.1996	300.00	0.00%	0	0		-3.00%	0	0
11.6.1996	300.00	0.00%	0	0	267.50	-6.00%	1 070	4
10.6.1996	300.00	+3.44%	12 000	40		-10.00%	0	0
7.6.1996	290.00	0.00%	0	0		-10.00%	0	0
6.6.1996	290.00	+5.45%	2 320	8		-10.00%	0	0
5.6.1996	275.00	0.00%	0	0		-10.00%	0	0
4.6.1996	275.00	0.00%	0	0	422.80	+4.00%	6 452	15
3.6.1996	275.00	-5.17%	1 100	4	413.00	+10.00%	1 652	4
31.5.1996	290.00	0.00%	0	0	376.00	0.00%	1 504	4
30.5.1996	290.00	-9.93%	5 800	20	376.00	+10.00%	4 512	12
29.5.1996	322.00	0.00%	0	0		+10.00%	0	0
28.5.1996	322.00	0.00%	0	0	311.00	+10.00%	2 488	8
27.5.1996	322.00	0.00%	54 740	170		+10.00%	0	0
24.5.1996	322.00	0.00%	0	0	258.00	0.00%	1 032	4
23.5.1996	322.00	+9.89%	0	0	258.00	+8.00%	1 032	4
22.5.1996	293.00	0.00%	0	0		-1.00%	0	0
21.5.1996	293.00	0.00%	0	0		+23.00%	0	0
20.5.1996	293.00	+9.73%	5 860	20	195.00	-19.00%	1 560	8
17.5.1996	267.00	0.00%	0	0		+35.00%	0	0
16.5.1996	267.00	+9.87%	21 360	80	178.00	0.00%	712	4
15.5.1996	243.00	0.00%	0	0	178.00	-6.00%	1 424	8
14.5.1996	243.00	0.00%	0	0		+7.00%	0	0
13.5.1996	243.00	+9.95%	13 608	56	176.60	-2.00%	706	4
10.5.1996	221.00	0.00%	0	0	179.50	-7.00%	1 436	8
9.5.1996	221.00	+9.95%	2 652	12	193.00	+10.00%	1 544	8
7.5.1996	201.00	0.00%	0	0	176.00	-5.00%	704	4
6.5.1996	201.00	+9.63%	3 819	19		+9.00%	0	0
3.5.1996	183.33	0.00%	0	0	170.50	-4.00%	682	4
2.5.1996	183.33	0.00%	0	0	178.50	+1.00%	1 428	8
30.4.1996	183.33	0.00%	0	0		+10.00%	0	0
29.4.1996	183.33	+9.99%	2 933	16		+10.00%	0	0
26.4.1996	166.67	0.00%	0	0		+10.00%	0	0
25.4.1996	166.67	+9.99%	4 167	25	134.00	-5.00%	536	4
24.4.1996	151.52	0.00%	0	0		0.00%	0	0
23.4.1996	151.52	0.00%	0	0		+6.00%	0	0
22.4.1996	151.52	+9.99%	2 727	18	134.00	-10.00%	2 010	15
19.4.1996	137.75	0.00%	0	0		0.00%	0	0
18.4.1996	137.75	-9.99%	964	7		-3.00%	0	0
17.4.1996	153.05	0.00%	0	0		-4.00%	0	0
16.4.1996	153.05	0.00%	0	0	163.50	-2.00%	1 277	8
15.4.1996	153.05	+9.99%	0	0		0.00%	0	0
12.4.1996	139.14	0.00%	0	0		0.00%	0	0
11.4.1996	139.14	-10.00%	1 670	12	162.00	0.00%	648	4
10.4.1996	154.60	0.00%	0	0		0.00%	0	0
9.4.1996	154.60	0.00%	0	0		0.00%	0	0
5.4.1996	154.60	0.00%	0	0		+4.00%	0	0
4.4.1996	154.60	+0.32%	1 855	12	155.50	-3.00%	1 244	8
3.4.1996	154.10	0.00%	0	0	160.50	+1.00%	1 284	8
2.4.1996	154.10	0.00%	0	0		+2.00%	0	0
1.4.1996	154.10	+0.45%	1 233	8	156.00	+8.00%	1 248	8
29.3.1996	153.40	0.00%	0	0	145.00	-3.00%	580	4
28.3.1996	153.40	+0.26%	2 454	16	149.00	+1.00%	596	4
27.3.1996	153.00	0.00%	0	0	147.50	-3.00%	1 180	8
26.3.1996	153.00	0.00%	0	0		+7.00%	0	0
25.3.1996	153.00	+2.00%	1 836	12	143.10	-5.00%	572	4
22.3.1996	150.00	0.00%	0	0		+2.00%	0	0
21.3.1996	150.00	0.00%	0	0	147.60	+3.00%	590	4
20.3.1996	150.00	0.00%	0	0	143.10	-5.00%	572	4
19.3.1996	150.00	0.00%	0	0	150.10	-9.00%	600	4
18.3.1996	150.00	0.00%	9 450	63	165.00	0.00%	1 320	8
15.3.1996	150.00	0.00%	0	0	165.00	0.00%	660	4
‹‹ First 60 ‹‹ First 20 Next 200 ›