HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					166.00	0.00%	0	0
29.12.1999					166.00	0.00%	0	0
28.12.1999					166.00	0.00%	0	0
27.12.1999					166.00	0.00%	0	0
23.12.1999					166.00	-2.35%	0	0
22.12.1999					170.00	0.00%	0	0
21.12.1999					170.00	0.00%	0	0
20.12.1999					170.00	0.00%	0	0
17.12.1999					170.00	0.00%	0	0
16.12.1999					170.00	0.00%	0	0
15.12.1999					170.00	0.00%	0	0
14.12.1999					170.00	0.00%	0	0
13.12.1999					170.00	0.00%	0	0
10.12.1999					170.00	0.00%	0	0
9.12.1999					170.00	0.00%	0	0
8.12.1999					170.00	+2.40%	0	0
7.12.1999					166.00	0.00%	0	0
6.12.1999					166.00	+0.30%	0	0
3.12.1999					165.50	-0.30%	662	4
2.12.1999					166.00	0.00%	664	4
1.12.1999					166.00	+0.60%	0	0
30.11.1999					165.00	0.00%	0	0
29.11.1999					165.00	0.00%	0	0
26.11.1999					165.00	+3.06%	0	0
25.11.1999					160.10	0.00%	0	0
24.11.1999					160.10	0.00%	0	0
23.11.1999					160.10	0.00%	0	0
22.11.1999					160.10	0.00%	0	0
19.11.1999					160.10	+0.06%	0	0
18.11.1999					160.00	0.00%	0	0
17.11.1999					160.00	0.00%	1 280	8
16.11.1999					160.00	0.00%	0	0
15.11.1999					160.00	0.00%	0	0
12.11.1999					160.00	0.00%	0	0
11.11.1999					160.00	0.00%	0	0
10.11.1999					160.00	-9.09%	640	4
9.11.1999					176.00	+10.00%	2 816	16
8.11.1999					160.00	0.00%	0	0
5.11.1999					160.00	0.00%	0	0
4.11.1999					160.00	0.00%	0	0
3.11.1999					160.00	+6.59%	0	0
2.11.1999					150.10	0.00%	0	0
1.11.1999					150.10	+0.06%	0	0
29.10.1999					150.00	-9.09%	0	0
27.10.1999					165.00	+4.76%	990	6
26.10.1999					157.50	+5.00%	0	0
25.10.1999					150.00	+4.45%	0	0
22.10.1999					143.60	+9.95%	0	0
21.10.1999					130.60	+9.93%	0	0
20.10.1999					118.80	+10.00%	0	0
19.10.1999					108.00	+19.60%	432	4
18.10.1999					90.30	-9.97%	0	0
15.10.1999					100.30	0.00%	0	0
14.10.1999					100.30	0.00%	0	0
13.10.1999					100.30	0.00%	0	0
12.10.1999					100.30	+0.19%	0	0
11.10.1999					100.10	+5.59%	0	0
8.10.1999					94.80	-9.80%	379	4
7.10.1999					105.10	0.00%	0	0
6.10.1999					105.10	+0.09%	0	0
5.10.1999					105.00	0.00%	0	0
4.10.1999					105.00	0.00%	0	0
1.10.1999					105.00	0.00%	0	0
30.9.1999					105.00	0.00%	0	0
29.9.1999					105.00	-0.09%	0	0
28.9.1999					105.10	0.00%	0	0
27.9.1999					105.10	-4.28%	0	0
24.9.1999					109.80	+9.90%	0	0
23.9.1999					99.90	+9.90%	0	0
22.9.1999					90.90	+9.51%	3 288 435	10 390
21.9.1999					83.00	+0.60%	0	0
20.9.1999					82.50	+0.48%	0	0
17.9.1999					82.10	0.00%	0	0
16.9.1999					82.10	0.00%	0	0
15.9.1999					82.10	0.00%	0	0
14.9.1999					82.10	+0.12%	0	0
13.9.1999					82.00	+7.75%	0	0
10.9.1999					76.10	0.00%	0	0
9.9.1999					76.10	0.00%	304	4
8.9.1999					76.10	0.00%	0	0
7.9.1999					76.10	+0.79%	0	0
6.9.1999					75.50	+3.99%	76	1
3.9.1999					72.60	+3.56%	0	0
2.9.1999					70.10	-3.44%	280	4
1.9.1999					72.60	0.00%	0	0
31.8.1999					72.60	0.00%	0	0
30.8.1999					72.60	0.00%	0	0
27.8.1999					72.60	0.00%	0	0
26.8.1999					72.60	0.00%	0	0
25.8.1999					72.60	-3.20%	0	0
24.8.1999					75.00	-0.13%	225	3
23.8.1999					75.10	+0.13%	0	0
20.8.1999					75.00	-0.13%	0	0
19.8.1999					75.10	0.00%	0	0
18.8.1999					75.10	+0.13%	0	0
17.8.1999					75.00	+6.99%	0	0
16.8.1999					70.10	0.00%	280	4
13.8.1999					70.10	0.00%	841	12
12.8.1999					70.10	0.00%	0	0
11.8.1999					70.10	0.00%	0	0
10.8.1999					70.10	0.00%	0	0
9.8.1999					70.10	0.00%	0	0
6.8.1999					70.10	0.00%	0	0
5.8.1999					70.10	0.00%	0	0
4.8.1999					70.10	0.00%	0	0
3.8.1999					70.10	0.00%	280	4
2.8.1999					70.10	0.00%	0	0
30.7.1999					70.10	0.00%	0	0
29.7.1999					70.10	0.00%	0	0
28.7.1999					70.10	0.00%	0	0
27.7.1999					70.10	0.00%	0	0
26.7.1999					70.10	0.00%	0	0
23.7.1999					70.10	0.00%	0	0
22.7.1999					70.10	0.00%	0	0
21.7.1999					70.10	0.00%	0	0
20.7.1999					70.10	0.00%	0	0
19.7.1999					70.10	0.00%	0	0
16.7.1999					70.10	+0.14%	280	4
15.7.1999					70.00	0.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	0.00%	0	0
12.7.1999					70.00	0.00%	0	0
9.7.1999					70.00	0.00%	0	0
8.7.1999					70.00	0.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	0.00%	0	0
1.7.1999					70.00	0.00%	0	0
30.6.1999					70.00	0.00%	0	0
29.6.1999					70.00	0.00%	0	0
28.6.1999					70.00	0.00%	0	0
25.6.1999					70.00	0.00%	280	4
24.6.1999					70.00	0.00%	0	0
23.6.1999					70.00	0.00%	0	0
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	0	0
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	+1.44%	0	0
16.6.1999					69.00	+9.52%	0	0
15.6.1999					63.00	+5.00%	0	0
14.6.1999					60.00	+8.49%	0	0
11.6.1999					55.30	0.00%	0	0
10.6.1999					55.30	+0.18%	0	0
9.6.1999					55.20	+0.36%	110	2
8.6.1999					55.00	0.00%	0	0
7.6.1999					55.00	0.00%	0	0
4.6.1999					55.00	0.00%	220	4
3.6.1999					55.00	0.00%	0	0
2.6.1999					55.00	-0.36%	0	0
1.6.1999					55.20	0.00%	0	0
31.5.1999					55.20	+0.36%	0	0
28.5.1999					55.00	+2.04%	0	0
27.5.1999					53.90	0.00%	216	4
26.5.1999					53.90	+0.37%	0	0
25.5.1999					53.70	0.00%	0	0
24.5.1999					53.70	+0.56%	0	0
21.5.1999					53.40	-0.55%	641	12
20.5.1999					53.70	+0.75%	0	0
19.5.1999					53.30	+2.50%	762	15
18.5.1999					52.00	+8.33%	0	0
17.5.1999					48.00	+9.09%	192	4
14.5.1999					44.00	0.00%	0	0
13.5.1999					44.00	0.00%	0	0
12.5.1999					44.00	0.00%	0	0
11.5.1999					44.00	0.00%	0	0
10.5.1999					44.00	0.00%	0	0
7.5.1999					44.00	0.00%	0	0
6.5.1999					44.00	0.00%	0	0
5.5.1999					44.00	0.00%	0	0
4.5.1999					44.00	0.00%	0	0
3.5.1999					44.00	0.00%	0	0
30.4.1999					44.00	0.00%	0	0
29.4.1999					44.00	0.00%	0	0
28.4.1999					44.00	0.00%	0	0
27.4.1999					44.00	0.00%	0	0
26.4.1999					44.00	0.00%	0	0
23.4.1999					44.00	0.00%	0	0
22.4.1999					44.00	0.00%	0	0
21.4.1999					44.00	0.00%	0	0
20.4.1999					44.00	0.00%	0	0
19.4.1999					44.00	0.00%	0	0
16.4.1999					44.00	0.00%	0	0
15.4.1999					44.00	0.00%	0	0
14.4.1999					44.00	0.00%	0	0
13.4.1999					44.00	0.00%	0	0
12.4.1999					44.00	0.00%	0	0
9.4.1999					44.00	0.00%	0	0
8.4.1999					44.00	0.00%	0	0
7.4.1999					44.00	0.00%	0	0
6.4.1999					44.00	0.00%	0	0
2.4.1999					44.00	0.00%	0	0
1.4.1999					44.00	0.00%	0	0
31.3.1999					44.00	0.00%	0	0
30.3.1999					44.00	0.00%	0	0
29.3.1999					44.00	0.00%	0	0
26.3.1999					44.00	0.00%	0	0
25.3.1999					44.00	0.00%	0	0
24.3.1999					44.00	0.00%	0	0
23.3.1999					44.00	0.00%	0	0
22.3.1999					44.00	0.00%	0	0
19.3.1999					44.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›