HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					331.10	+2.34%	0	0
28.12.2000					323.50	+9.99%	0	0
27.12.2000					294.10	+1.06%	0	0
22.12.2000					291.00	+0.34%	1 164	4
21.12.2000					290.00	0.00%	0	0
20.12.2000					290.00	0.00%	1 160	4
19.12.2000					290.00	0.00%	1 160	4
18.12.2000					290.00	0.00%	1 160	4
15.12.2000					290.00	0.00%	0	0
14.12.2000					290.00	0.00%	5 220	18
13.12.2000					290.00	0.00%	1 160	4
12.12.2000					290.00	0.00%	0	0
11.12.2000					290.00	0.00%	0	0
8.12.2000					290.00	0.00%	0	0
7.12.2000					290.00	0.00%	1 160	4
6.12.2000					290.00	0.00%	0	0
5.12.2000					290.00	0.00%	0	0
4.12.2000					290.00	0.00%	0	0
1.12.2000					290.00	0.00%	3 422	12
30.11.2000					290.00	0.00%	0	0
29.11.2000					290.00	0.00%	1 160	4
28.11.2000					290.00	+5.26%	2 320	8
27.11.2000					275.50	-5.00%	1 102	4
24.11.2000					290.00	0.00%	0	0
23.11.2000					290.00	0.00%	0	0
22.11.2000					290.00	0.00%	1 160	4
21.11.2000					290.00	0.00%	0	0
20.11.2000					290.00	0.00%	2 320	8
16.11.2000					290.00	0.00%	1 160	4
15.11.2000					290.00	0.00%	3 480	12
14.11.2000					290.00	0.00%	0	0
13.11.2000					290.00	0.00%	0	0
10.11.2000					290.00	0.00%	1 160	4
9.11.2000					290.00	0.00%	0	0
8.11.2000					290.00	0.00%	0	0
7.11.2000					290.00	0.00%	0	0
6.11.2000					290.00	0.00%	0	0
3.11.2000					290.00	0.00%	0	0
2.11.2000					290.00	0.00%	0	0
1.11.2000					290.00	0.00%	144 812	499
31.10.2000					290.00	0.00%	0	0
30.10.2000					290.00	0.00%	0	0
27.10.2000					290.00	0.00%	0	0
26.10.2000					290.00	0.00%	0	0
25.10.2000					290.00	0.00%	0	0
24.10.2000					290.00	0.00%	0	0
23.10.2000					290.00	0.00%	0	0
20.10.2000					290.00	0.00%	0	0
19.10.2000					290.00	0.00%	0	0
18.10.2000					290.00	0.00%	0	0
17.10.2000					290.00	0.00%	0	0
16.10.2000					290.00	0.00%	0	0
13.10.2000					290.00	0.00%	0	0
12.10.2000					290.00	0.00%	0	0
11.10.2000					290.00	0.00%	0	0
10.10.2000					290.00	0.00%	0	0
9.10.2000					290.00	0.00%	0	0
6.10.2000					290.00	0.00%	0	0
5.10.2000					290.00	0.00%	0	0
4.10.2000					290.00	0.00%	0	0
3.10.2000					290.00	0.00%	0	0
2.10.2000					290.00	0.00%	0	0
29.9.2000					290.00	0.00%	0	0
27.9.2000					290.00	0.00%	0	0
26.9.2000					290.00	0.00%	0	0
25.9.2000					290.00	0.00%	0	0
22.9.2000					290.00	0.00%	0	0
21.9.2000					290.00	0.00%	1 160	4
20.9.2000					290.00	0.00%	1 160	4
19.9.2000					290.00	0.00%	0	0
18.9.2000					290.00	-3.65%	3 480	12
15.9.2000					301.00	0.00%	0	0
14.9.2000					301.00	0.00%	0	0
13.9.2000					301.00	0.00%	0	0
12.9.2000					301.00	0.00%	0	0
11.9.2000					301.00	0.00%	0	0
8.9.2000					301.00	0.00%	0	0
7.9.2000					301.00	0.00%	0	0
6.9.2000					301.00	0.00%	0	0
5.9.2000					301.00	0.00%	0	0
4.9.2000					301.00	0.00%	0	0
1.9.2000					301.00	0.00%	0	0
31.8.2000					301.00	0.00%	0	0
30.8.2000					301.00	0.00%	0	0
29.8.2000					301.00	0.00%	0	0
28.8.2000					301.00	0.00%	0	0
25.8.2000					301.00	+3.79%	0	0
24.8.2000					290.00	0.00%	0	0
23.8.2000					290.00	0.00%	2 320	8
22.8.2000					290.00	0.00%	0	0
21.8.2000					290.00	0.00%	0	0
18.8.2000					290.00	0.00%	0	0
17.8.2000					290.00	0.00%	0	0
16.8.2000					290.00	0.00%	0	0
15.8.2000					290.00	0.00%	0	0
14.8.2000					290.00	0.00%	0	0
11.8.2000					290.00	0.00%	0	0
10.8.2000					290.00	0.00%	0	0
9.8.2000					290.00	0.00%	0	0
8.8.2000					290.00	0.00%	0	0
7.8.2000					290.00	0.00%	0	0
4.8.2000					290.00	0.00%	0	0
3.8.2000					290.00	0.00%	0	0
2.8.2000					290.00	0.00%	0	0
1.8.2000					290.00	0.00%	0	0
31.7.2000					290.00	0.00%	2 320	8
28.7.2000					290.00	0.00%	0	0
27.7.2000					290.00	0.00%	0	0
26.7.2000					290.00	0.00%	0	0
25.7.2000					290.00	0.00%	0	0
24.7.2000					290.00	+2.11%	0	0
21.7.2000					284.00	0.00%	0	0
20.7.2000					284.00	0.00%	0	0
19.7.2000					284.00	0.00%	0	0
18.7.2000					284.00	0.00%	0	0
17.7.2000					284.00	0.00%	0	0
14.7.2000					284.00	0.00%	0	0
13.7.2000					284.00	0.00%	0	0
12.7.2000					284.00	0.00%	0	0
11.7.2000					284.00	0.00%	0	0
10.7.2000					284.00	0.00%	0	0
7.7.2000					284.00	0.00%	0	0
4.7.2000					284.00	0.00%	1 136	4
3.7.2000					284.00	0.00%	0	0
30.6.2000					284.00	0.00%	0	0
29.6.2000					284.00	0.00%	0	0
28.6.2000					284.00	0.00%	0	0
27.6.2000					284.00	0.00%	0	0
26.6.2000					284.00	0.00%	0	0
23.6.2000					284.00	0.00%	0	0
22.6.2000					284.00	0.00%	0	0
21.6.2000					284.00	0.00%	0	0
20.6.2000					284.00	0.00%	0	0
19.6.2000					284.00	0.00%	0	0
16.6.2000					284.00	0.00%	0	0
15.6.2000					284.00	0.00%	0	0
14.6.2000					284.00	0.00%	0	0
13.6.2000					284.00	0.00%	0	0
12.6.2000					284.00	0.00%	0	0
9.6.2000					284.00	0.00%	0	0
8.6.2000					284.00	0.00%	0	0
7.6.2000					284.00	0.00%	0	0
6.6.2000					284.00	0.00%	0	0
5.6.2000					284.00	0.00%	0	0
2.6.2000					284.00	0.00%	0	0
1.6.2000					284.00	0.00%	0	0
31.5.2000					284.00	0.00%	0	0
30.5.2000					284.00	0.00%	0	0
29.5.2000					284.00	0.00%	1 136	4
26.5.2000					284.00	0.00%	0	0
25.5.2000					284.00	0.00%	0	0
24.5.2000					284.00	0.00%	0	0
23.5.2000					284.00	0.00%	0	0
22.5.2000					284.00	0.00%	0	0
19.5.2000					284.00	0.00%	0	0
18.5.2000					284.00	0.00%	0	0
17.5.2000					284.00	0.00%	0	0
16.5.2000					284.00	0.00%	0	0
15.5.2000					284.00	0.00%	1 136	4
12.5.2000					284.00	0.00%	0	0
11.5.2000					284.00	0.00%	0	0
10.5.2000					284.00	0.00%	0	0
9.5.2000					284.00	0.00%	0	0
5.5.2000					284.00	0.00%	0	0
4.5.2000					284.00	0.00%	0	0
3.5.2000					284.00	0.00%	0	0
2.5.2000					284.00	0.00%	0	0
28.4.2000					284.00	0.00%	0	0
27.4.2000					284.00	0.00%	0	0
26.4.2000					284.00	0.00%	3 408	12
25.4.2000					284.00	0.00%	0	0
21.4.2000					284.00	+9.65%	0	0
20.4.2000					259.00	0.00%	0	0
19.4.2000					259.00	0.00%	3 108	12
18.4.2000					259.00	0.00%	2 072	8
17.4.2000					259.00	0.00%	0	0
14.4.2000					259.00	0.00%	0	0
13.4.2000					259.00	0.00%	0	0
12.4.2000					259.00	0.00%	5 180	20
11.4.2000					259.00	0.00%	1 036	4
10.4.2000					259.00	+4.85%	1 036	4
7.4.2000					247.00	+9.77%	0	0
6.4.2000					225.00	+8.90%	900	4
5.4.2000					206.60	+0.19%	0	0
4.4.2000					206.20	0.00%	825	4
3.4.2000					206.20	0.00%	0	0
31.3.2000					206.20	0.00%	0	0
30.3.2000					206.20	+0.19%	0	0
29.3.2000					205.80	+9.99%	0	0
28.3.2000					187.10	0.00%	0	0
27.3.2000					187.10	0.00%	0	0
24.3.2000					187.10	+9.99%	0	0
23.3.2000					170.10	0.00%	680	4
22.3.2000					170.10	+5.98%	0	0
21.3.2000					160.50	+0.06%	0	0
20.3.2000					160.40	+0.12%	0	0
17.3.2000					160.20	+0.06%	0	0
16.3.2000					160.10	+0.06%	640	4
15.3.2000					160.00	0.00%	0	0
14.3.2000					160.00	+6.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›