HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997112.000.00%4484
16.12.19970.00%0
15.12.19970.00%0
12.12.1997112.000.00%8968
11.12.19970.00%0
10.12.1997112.00+3.46%1 0089
9.12.1997+3.58%0
8.12.1997104.50-5.00%4184
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997110.00+2.56%4404
1.12.1997110.00-2.50%8588
28.11.1997110.000.00%4404
27.11.19970.00%0
26.11.19970.00%0
25.11.1997110.00-1.34%4404
24.11.1997+3.24%0
21.11.1997-10.00%0
20.11.1997120.000.00%4804
19.11.1997120.001 44012
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997120.000.00%9608
11.11.19970.00%0
10.11.19970.00%0
7.11.1997120.000.00%4804
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997120.000.00%1 44012
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997120.000.00%4804
17.10.19970.00%0
16.10.1997120.000.00%9608
15.10.19970.00%0
14.10.19970.00%0
13.10.1997120.000.00%4804
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997120.000.00%4804
1.10.19970.00%0
30.9.1997120.000.00%4804
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+9.09%0
22.9.1997+4.76%0
19.9.19970.00%0
18.9.1997105.000.00%8408
17.9.19970.00%0
16.9.1997105.00+5.00%4204
15.9.19970.00%0
12.9.1997-0.99%0
11.9.19970.00%0
10.9.1997101.000.00%4044
9.9.199700
8.9.1997-9.67%0
5.9.1997-9.48%0
4.9.1997-9.86%0
3.9.1997-5.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+1.59%0
7.8.1997-1.56%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997160.000.00%6404
24.7.19970.00%0
23.7.1997160.000.00%6404
22.7.1997160.00-3.32%6404
21.7.1997+3.43%0
18.7.1997+3.22%0
17.7.1997155.00+3.33%1551
16.7.19970.00%0
15.7.1997-0.19%0
14.7.1997150.30-2.40%1 65311
11.7.199700
10.7.1997-9.52%0
9.7.1997-10.00%0
8.7.19970.00%0
7.7.1997210.00+5.00%8404
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997200.000.00%8004
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997200.000.00%8004
10.6.1997200.000.00%8004
9.6.19970.00%0
6.6.1997200.000.00%2 00010
5.6.19970.00%0
4.6.1997200.00+0.50%2 40012
3.6.1997199.00+0.50%1 5928
2.6.1997-10.00%0
30.5.1997250.00-4.94%000.00%0
29.5.1997263.00-4.71%000.00%0
28.5.1997276.000.00%000.00%0
27.5.1997276.00-4.82%2 20880.00%0
26.5.1997290.000.00%000.00%0
23.5.1997290.000.00%000.00%0
22.5.1997290.000.00%00220.000.00%2 42011
21.5.1997290.000.00%000.00%0
20.5.1997290.000.00%00+6.28%0
19.5.1997290.00-4.91%2 3208+9.52%0
16.5.1997305.000.00%00189.00-10.00%7564
15.5.1997305.000.00%00-9.87%0
14.5.1997305.00+4.81%1 22040.00%0
13.5.1997291.00+4.67%000.00%0
12.5.1997278.00+4.90%000.00%0
9.5.1997265.00+2.71%2 12080.00%0
7.5.1997258.00-4.79%000.00%0
6.5.1997271.000.00%000.00%0
5.5.1997271.000.00%000.00%0
2.5.1997271.000.00%00-0.01%0
30.4.1997271.00-4.91%1 0844+0.01%0
29.4.1997285.00-4.68%4 560160.00%0
28.4.1997299.000.00%00-4.70%0
25.4.1997299.000.00%00+4.93%0
24.4.1997299.00+4.91%1 19640.00%0
23.4.1997285.000.00%000.00%0
22.4.1997285.000.00%00233.000.00%9324
21.4.1997285.000.00%00+5.19%0
18.4.1997285.000.00%00221.50-4.93%8864
17.4.1997285.000.00%00233.000.00%1 8648
16.4.1997285.000.00%00233.00-9.93%9324
15.4.1997285.00-4.68%3 42012-0.01%0
14.4.1997299.000.00%00+4.96%0
11.4.1997299.00+4.91%1 19640.00%0
10.4.1997285.000.00%00246.50-8.43%1 9728
9.4.1997285.00-4.68%000.00%0
8.4.1997299.000.00%00-0.01%0
7.4.1997299.000.00%00+4.97%0
4.4.1997299.00+4.91%1 1964256.50-5.00%1 0264
3.4.1997285.000.00%000.00%0
2.4.1997285.000.00%000.00%0
1.4.1997285.000.00%000.00%0
28.3.1997285.000.00%000.00%0
27.3.1997285.000.00%00270.000.00%1 6206
26.3.1997285.000.00%000.00%0
25.3.1997285.00-5.00%1 14040.00%0
24.3.1997300.000.00%000.00%0
21.3.1997300.000.00%00270.00-10.00%1 0804
20.3.1997300.000.00%000.00%0
19.3.1997300.000.00%000.00%0
18.3.1997300.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HŘEBČÍN NAPAJEDLA > Graf
Friday, November 22, 2024 6:28:43

Thermal battery calculator