HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					332.00	-9.75%	17 203	50
20.12.2001					367.90	-10.26%	7 727	21
19.12.2001					410.00	+0.49%	10 624	26
18.12.2001					408.00	-8.54%	7 789	19
17.12.2001					446.10	+0.22%	3 567	8
14.12.2001					445.10	+2.77%	8 910	20
13.12.2001					433.10	-2.58%	5 197	12
12.12.2001					444.60	+1.04%	8 897	20
11.12.2001					440.00	-6.42%	12 240	27
10.12.2001					470.20	+10.01%	9 404	20
7.12.2001					427.40	+13.94%	6 842	16
6.12.2001					375.10	-9.98%	0	0
5.12.2001					416.70	+2.08%	4 999	12
4.12.2001					408.20	+9.99%	0	0
3.12.2001					371.10	+0.29%	4 453	12
30.11.2001					370.00	0.00%	2 960	8
29.11.2001					370.00	-9.75%	0	0
28.11.2001					410.00	-0.02%	3 280	8
27.11.2001					410.10	-9.49%	0	0
26.11.2001					453.10	0.00%	9 072	20
‹‹ First 60 Next 20 ›