HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					48.00	0.00%	0	0
30.12.1998					48.00	0.00%	0	0
29.12.1998					48.00	-9.43%	192	4
28.12.1998					53.00	-8.62%	0	0
23.12.1998					58.00	-4.91%	0	0
22.12.1998					61.00	-8.95%	0	0
21.12.1998					67.00	0.00%	0	0
18.12.1998					67.00	0.00%	0	0
17.12.1998					67.00	0.00%	0	0
16.12.1998					67.00	0.00%	0	0
15.12.1998					67.00	0.00%	0	0
14.12.1998					67.00	0.00%	536	8
11.12.1998					67.00	-9.45%	0	0
10.12.1998					74.00	0.00%	0	0
9.12.1998					74.00	0.00%	0	0
8.12.1998					74.00	0.00%	0	0
7.12.1998					74.00	-9.75%	0	0
4.12.1998					82.00	0.00%	0	0
3.12.1998					82.00	-4.65%	0	0
2.12.1998					86.00	-9.47%	0	0
1.12.1998					95.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					95.00	0.00%	760	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-2.06%	0	0
13.11.1998					0.00	-2.02%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					99.00	0.00%	396	4
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+6.45%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					93.00	-9.40%	744	8
22.10.1998					0.00	-6.67%	0	0
21.10.1998					110.00	-0.13%	440	4
20.10.1998					0.00	-0.13%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					110.30	0.00%	441	4
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.89%	0	0
30.9.1998					0.00	-4.58%	0	0
29.9.1998					110.20	0.00%	441	4
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					110.20	0.00%	441	4
16.9.1998					0.00	+0.04%	0	0
15.9.1998					0.00	+0.04%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					110.10	0.00%	440	4
9.9.1998					0.00	+1.69%	0	0
8.9.1998					0.00	-0.25%	0	0
7.9.1998					0.00	-4.86%	0	0
4.9.1998					114.10	0.00%	456	4
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					114.10	0.00%	913	8
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.04%	0	0
24.8.1998					0.00	+2.70%	0	0
21.8.1998					0.00	+2.72%	0	0
20.8.1998					0.00	-0.01%	0	0
19.8.1998					0.00	+1.36%	0	0
18.8.1998					0.00	-6.87%	0	0
17.8.1998					0.00	-4.28%	0	0
14.8.1998					0.00	-6.51%	0	0
13.8.1998					0.00	-8.97%	0	0
12.8.1998					0.00	-1.31%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					150.00	0.00%	600	4
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					150.00	0.00%	600	4
23.7.1998					0.00	-1.63%	0	0
22.7.1998					0.00	-1.61%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-1.58%	0	0
16.7.1998					157.50	0.00%	630	4
15.7.1998					157.50	-1.56%	630	4
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.42%	0	0
9.7.1998					0.00	+2.12%	0	0
8.7.1998					0.00	+1.43%	0	0
7.7.1998					0.00	+1.84%	0	0
3.7.1998					151.00	0.00%	604	4
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.89%	0	0
30.6.1998					0.00	+1.12%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+1.72%	0	0
23.6.1998					0.00	+0.80%	0	0
22.6.1998					0.00	+0.69%	0	0
19.6.1998					0.00	-0.74%	0	0
18.6.1998					143.00	+0.97%	2 888	20
17.6.1998					0.00	-0.55%	0	0
16.6.1998					144.00	+0.55%	2 876	20
15.6.1998					143.00	-0.69%	1 144	8
12.6.1998					0.00	+0.88%	0	0
11.6.1998					0.00	+1.23%	0	0
10.6.1998					0.00	-1.16%	0	0
9.6.1998					142.00	-0.93%	1 712	12
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					144.00	0.00%	576	4
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.12%	0	0
1.6.1998					141.00	0.00%	564	4
29.5.1998					0.00	0.00%	0	0
28.5.1998					141.00	0.00%	564	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					141.00	-2.75%	1 128	8
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+3.20%	0	0
19.5.1998					140.50	-0.35%	562	4
18.5.1998					0.00	+5.22%	0	0
15.5.1998					134.00	-4.62%	536	4
14.5.1998					0.00	+0.12%	0	0
13.5.1998					0.00	+0.23%	0	0
12.5.1998					0.00	+0.71%	0	0
11.5.1998					0.00	+0.72%	0	0
7.5.1998					138.00	0.00%	552	4
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+0.72%	0	0
30.4.1998					137.00	+0.36%	1 096	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-0.54%	0	0
27.4.1998					137.50	+3.58%	1 098	8
24.4.1998					132.50	-4.67%	530	4
23.4.1998					0.00	-0.71%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+2.94%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					136.00	0.00%	544	4
6.4.1998					136.00	+1.11%	544	4
3.4.1998					0.00	+0.37%	0	0
2.4.1998					0.00	+3.07%	0	0
1.4.1998					130.00	-2.25%	520	4
31.3.1998					133.00	+5.13%	665	5
30.3.1998					126.50	-4.88%	506	4
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					133.00	+2.30%	532	4
24.3.1998					130.00	0.00%	520	4
23.3.1998					130.00	0.00%	520	4
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›