HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	126.00	0.00%	0	0		+4.00%	0	0
14.12.1995	126.00	-10.00%	882	7		0.00%	0	0
13.12.1995	140.00	0.00%	0	0	97.00	-8.00%	970	10
12.12.1995	140.00	0.00%	0	0	106.00	0.00%	212	2
11.12.1995	140.00	0.00%	0	0		0.00%	0	0
8.12.1995	140.00	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	+0.17%	2 800	20		0.00%	0	0
6.12.1995	139.75	0.00%	0	0		0.00%	0	0
5.12.1995	139.75	0.00%	0	0		0.00%	0	0
4.12.1995	139.75	0.00%	0	0		0.00%	0	0
1.12.1995	139.75	0.00%	0	0		+9.00%	0	0
30.11.1995	139.75	0.00%	0	0	97.00	0.00%	388	4
29.11.1995	139.75	0.00%	0	0		0.00%	0	0
28.11.1995	139.75	0.00%	0	0		0.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
24.11.1995	127.05	0.00%	0	0		+5.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
22.11.1995	115.50	0.00%	0	0		0.00%	0	0
21.11.1995	115.50	0.00%	0	0		0.00%	0	0
20.11.1995	115.50	+10.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	+8.47%	1 680	16		+1.00%	0	0
15.11.1995	96.80	0.00%	0	0		+2.00%	0	0
14.11.1995	96.80	0.00%	0	0	80.00	-5.00%	630	8
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
10.11.1995	88.00	0.00%	0	0		-1.00%	0	0
9.11.1995	88.00	+10.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-1.00%	0	0
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
3.11.1995	78.25	0.00%	0	0		+3.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
1.11.1995	71.14	0.00%	0	0		0.00%	0	0
31.10.1995	71.14	0.00%	0	0		-10.00%	0	0
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
27.10.1995	79.04	0.00%	0	0		0.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
25.10.1995	79.04	0.00%	0	0		0.00%	0	0
24.10.1995	79.04	0.00%	0	0
23.10.1995	79.04	0.00%	0	0
20.10.1995	79.04	0.00%	0	0		0.00%	0	0
19.10.1995	79.04	-9.99%	632	8		0.00%	0	0
18.10.1995	87.82	0.00%	0	0		0.00%	0	0
17.10.1995	87.82	0.00%	0	0		0.00%	0	0
16.10.1995	87.82	0.00%	0	0		0.00%	0	0
13.10.1995	87.82	0.00%	0	0		0.00%	0	0
12.10.1995	87.82	0.00%	0	0	73.00	-10.00%	292	4
11.10.1995	87.82	0.00%	0	0		0.00%	0	0
10.10.1995	87.82	0.00%	0	0		0.00%	0	0
9.10.1995	87.82	0.00%	0	0		0.00%	0	0
6.10.1995	87.82	0.00%	0	0		0.00%	0	0
5.10.1995	87.82	0.00%	0	0		0.00%	0	0
4.10.1995	87.82	0.00%	0	0	81.00	-4.00%	324	4
3.10.1995	87.82	-4.99%	351	4		-4.00%	0	0
2.10.1995	92.44	0.00%	0	0		0.00%	0	0
29.9.1995	92.44	0.00%	0	0		0.00%	0	0
28.9.1995	92.44	0.00%	0	0	88.00	-9.00%	352	4
27.9.1995	92.44	0.00%	0	0		-9.00%	0	0
26.9.1995	92.44	-4.99%	370	4		-9.00%	0	0
25.9.1995	97.30	0.00%	0	0		-10.00%	0	0
22.9.1995	97.30	0.00%	0	0		-10.00%	0	0
21.9.1995	97.30	0.00%	0	0
20.9.1995	97.30	0.00%	0	0
19.9.1995	97.30	0.00%	0	0		0.00%	0	0
18.9.1995	97.30	0.00%	0	0		0.00%	0	0
15.9.1995	97.30	-4.99%	389	4		0.00%	0	0
14.9.1995	102.42	-4.99%	1 024	10		0.00%	0	0
13.9.1995	107.81	0.00%	0	0		0.00%	0	0
12.9.1995	107.81	0.00%	0	0		0.00%	0	0
11.9.1995	107.81	-4.99%	431	4		0.00%	0	0
8.9.1995	113.48	0.00%	0	0		0.00%	0	0
7.9.1995	113.48	0.00%	0	0		0.00%	0	0
6.9.1995	113.48	-4.99%	794	7		0.00%	0	0
5.9.1995	119.45	-4.99%	0	0		0.00%	0	0
4.9.1995	125.73	+4.99%	0	0		0.00%	0	0
1.9.1995	119.75	+4.99%	0	0		0.00%	0	0
31.8.1995	114.05	+4.99%	228	2		0.00%	0	0
30.8.1995	108.62	+4.99%	0	0		0.00%	0	0
29.8.1995	103.45	+4.99%	1 035	10		0.00%	0	0
28.8.1995	98.53	+4.99%	0	0		0.00%	0	0
25.8.1995	93.84	-4.99%	375	4		0.00%	0	0
24.8.1995	98.77	-4.99%	0	0		0.00%	0	0
23.8.1995	103.96	-4.99%	0	0		0.00%	0	0
22.8.1995	109.43	0.00%	0	0		0.00%	0	0
21.8.1995	109.43	0.00%	0	0		0.00%	0	0
18.8.1995	109.43	0.00%	0	0		0.00%	0	0
17.8.1995	109.43	0.00%	0	0		0.00%	0	0
16.8.1995	109.43	0.00%	0	0		0.00%	0	0
15.8.1995	109.43	0.00%	0	0		0.00%	0	0
14.8.1995	109.43	0.00%	0	0		0.00%	0	0
11.8.1995	109.43	0.00%	0	0		0.00%	0	0
10.8.1995	109.43	0.00%	0	0		0.00%	0	0
9.8.1995	109.43	0.00%	0	0		0.00%	0	0
8.8.1995	109.43	0.00%	0	0		0.00%	0	0
7.8.1995	109.43	-4.99%	0	0		+8.00%	0	0
4.8.1995	115.18	-4.99%	0	0		+10.00%	0	0
3.8.1995	121.24	-4.99%	0	0		+10.00%	0	0
2.8.1995	127.62	-4.99%	0	0		+10.00%	0	0
1.8.1995	134.33	-4.99%	0	0		+9.00%	0	0
31.7.1995	141.39	-4.99%	0	0		+8.00%	0	0
28.7.1995	148.83	0.00%	0	0		+2.00%	0	0
27.7.1995	148.83	+4.99%	0	0		-4.00%	0	0
26.7.1995	141.75	+5.00%	0	0		0.00%	0	0
25.7.1995	135.00	+4.99%	0	0		0.00%	0	0
24.7.1995	128.58	+4.99%	0	0		0.00%	0	0
21.7.1995	122.46	+4.99%	0	0		0.00%	0	0
20.7.1995	116.63	0.00%	0	0		0.00%	0	0
19.7.1995	116.63	0.00%	0	0	87.00	-9.00%	348	4
18.7.1995	116.63	-4.99%	233	2		0.00%	0	0
17.7.1995	122.76	0.00%	0	0		0.00%	0	0
14.7.1995	122.76	0.00%	0	0		0.00%	0	0
13.7.1995	122.76	0.00%	0	0		0.00%	0	0
12.7.1995	122.76	0.00%	0	0		0.00%	0	0
11.7.1995	122.76	-4.99%	982	8		0.00%	0	0
10.7.1995	129.22	0.00%	0	0	96.00	-10.00%	384	4
7.7.1995						-5.00%	0	0
4.7.1995	129.22	-4.99%	0	0		-5.00%	0	0
3.7.1995	136.02	-4.99%	0	0		0.00%	0	0
30.6.1995	143.17	-4.99%	0	0		-5.00%	0	0
29.6.1995	150.70	-4.99%	0	0		-5.00%	0	0
28.6.1995	158.63	-4.99%	0	0		0.00%	0	0
27.6.1995	166.97	-4.99%	0	0		0.00%	0	0
26.6.1995	175.75	-5.00%	0	0		-5.00%	0	0
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
22.6.1995	185.00	0.00%	0	0		0.00%	0	0
21.6.1995	185.00	0.00%	0	0		-5.00%	0	0
20.6.1995	185.00	0.00%	0	0	142.50	-5.00%	570	4
19.6.1995	185.00	0.00%	0	0		0.00%	0	0
16.6.1995	185.00	0.00%	0	0		0.00%	0	0
15.6.1995	185.00	-0.53%	740	4		0.00%	0	0
14.6.1995	186.00	0.00%	0	0		0.00%	0	0
13.6.1995	186.00	0.00%	744	4		0.00%	0	0
12.6.1995	186.00	0.00%	0	0		0.00%	0	0
9.6.1995	186.00	0.00%	0	0		0.00%	0	0
8.6.1995	186.00	0.00%	0	0	150.00	0.00%	600	4
7.6.1995	186.00	0.00%	0	0		0.00%	0	0
6.6.1995	186.00	0.00%	0	0		0.00%	0	0
5.6.1995	186.00	0.00%	0	0		0.00%	0	0
2.6.1995	186.00	0.00%	0	0		0.00%	0	0
1.6.1995	186.00	+0.48%	3 348	18		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	185.10	0.00%	740	4		0.00%	0	0
29.5.1995	185.10	-48.00%	740	4		0.00%	0	0
26.5.1995	186.00	+219.00%	744	4		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	182.00	+105.00%	182	1		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	180.10	+5.00%	720	4		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	157.00	+2.00%	628	4
5.5.1995	180.00	+327.00%	1 440	8		0.00%	0	0
4.5.1995	174.30	+500.00%	697	4		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	166.00	0.00%	4 648	28		0.00%	0	0
26.4.1995	166.00	+38.00%	664	4		0.00%	0	0
25.4.1995	165.37	+499.00%	0	0	154.00	-10.00%	616	4
24.4.1995	157.50	+500.00%	630	4	171.00	-10.00%	684	4
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	190.00	-5.00%	760	4
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	190.00	-5.00%	760	4
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+6.00%	0	0
29.3.1995	150.00	+204.00%	600	4	195.00	+6.00%	2 835	15
28.3.1995			0	0		+10.00%	0	0
27.3.1995			0	0
24.3.1995	147.00	+500.00%	0	0
23.3.1995			0	0
22.3.1995	140.00	-377.00%	560	4
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	145.49	-499.00%	2 473	17
14.3.1995			0	0
13.3.1995	153.14	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›