HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					332.00	-9.75%	17 203	50
20.12.2001					367.90	-10.26%	7 727	21
19.12.2001					410.00	+0.49%	10 624	26
18.12.2001					408.00	-8.54%	7 789	19
17.12.2001					446.10	+0.22%	3 567	8
14.12.2001					445.10	+2.77%	8 910	20
13.12.2001					433.10	-2.58%	5 197	12
12.12.2001					444.60	+1.04%	8 897	20
11.12.2001					440.00	-6.42%	12 240	27
10.12.2001					470.20	+10.01%	9 404	20
7.12.2001					427.40	+13.94%	6 842	16
6.12.2001					375.10	-9.98%	0	0
5.12.2001					416.70	+2.08%	4 999	12
4.12.2001					408.20	+9.99%	0	0
3.12.2001					371.10	+0.29%	4 453	12
30.11.2001					370.00	0.00%	2 960	8
29.11.2001					370.00	-9.75%	0	0
28.11.2001					410.00	-0.02%	3 280	8
27.11.2001					410.10	-9.49%	0	0
26.11.2001					453.10	0.00%	9 072	20
23.11.2001					453.10	0.00%	7 250	16
22.11.2001					453.10	+2.95%	0	0
21.11.2001					440.10	+3.91%	1 760	4
20.11.2001					423.50	-9.89%	7 334	16
19.11.2001					470.00	-3.07%	1 880	4
16.11.2001					484.90	0.00%	0	0
15.11.2001					484.90	0.00%	0	0
14.11.2001					484.90	0.00%	0	0
13.11.2001					484.90	+3.17%	0	0
12.11.2001					470.00	-5.96%	1 880	4
9.11.2001					499.80	+9.99%	13 992	28
8.11.2001					454.40	+9.99%	0	0
7.11.2001					413.10	+9.98%	0	0
6.11.2001					375.60	+8.39%	1 502	4
5.11.2001					346.50	+10.00%	6 832	20
2.11.2001					315.00	+4.96%	1 260	4
1.11.2001					300.10	+0.03%	0	0
31.10.2001					300.00	0.00%	2 400	8
30.10.2001					300.00	0.00%	2 400	8
29.10.2001					300.00	0.00%	1 200	4
26.10.2001					300.00	0.00%	1 200	4
25.10.2001					300.00	0.00%	6 000	20
24.10.2001					300.00	0.00%	0	0
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	4 800	16
19.10.2001					300.00	0.00%	0	0
18.10.2001					300.00	0.00%	0	0
17.10.2001					300.00	0.00%	0	0
16.10.2001					300.00	0.00%	0	0
15.10.2001					300.00	0.00%	3 600	12
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	1 200	4
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	0.00%	0	0
8.10.2001					300.00	0.00%	0	0
5.10.2001					300.00	0.00%	0	0
4.10.2001					300.00	0.00%	0	0
3.10.2001					300.00	0.00%	1 200	4
2.10.2001					300.00	0.00%	0	0
1.10.2001					300.00	0.00%	1 200	4
27.9.2001					300.00	0.00%	0	0
26.9.2001					300.00	0.00%	0	0
25.9.2001					300.00	0.00%	0	0
24.9.2001					300.00	0.00%	0	0
21.9.2001					300.00	0.00%	3 600	12
20.9.2001					300.00	0.00%	1 200	4
19.9.2001					300.00	+11.11%	1 200	4
18.9.2001					270.00	-3.22%	0	0
17.9.2001					279.00	-9.70%	0	0
14.9.2001					309.00	0.00%	0	0
13.9.2001					309.00	-6.92%	1 972 143	5 463
12.9.2001					332.00	-4.87%	0	0
11.9.2001					349.00	-9.81%	0	0
10.9.2001					387.00	0.00%	0	0
7.9.2001					387.00	0.00%	0	0
6.9.2001					387.00	-3.25%	0	0
5.9.2001					400.00	+3.35%	8 000	20
4.9.2001					387.00	0.00%	0	0
3.9.2001					387.00	0.00%	0	0
31.8.2001					387.00	0.00%	0	0
30.8.2001					387.00	0.00%	0	0
29.8.2001					387.00	0.00%	0	0
28.8.2001					387.00	0.00%	0	0
27.8.2001					387.00	0.00%	0	0
24.8.2001					387.00	0.00%	1 548	4
23.8.2001					387.00	0.00%	0	0
22.8.2001					387.00	0.00%	4 644	12
21.8.2001					387.00	0.00%	0	0
20.8.2001					387.00	0.00%	0	0
17.8.2001					387.00	0.00%	0	0
16.8.2001					387.00	0.00%	0	0
15.8.2001					387.00	0.00%	0	0
14.8.2001					387.00	0.00%	0	0
13.8.2001					387.00	0.00%	0	0
10.8.2001					387.00	0.00%	0	0
9.8.2001					387.00	0.00%	4 644	12
8.8.2001					387.00	0.00%	0	0
7.8.2001					387.00	0.00%	4 644	12
6.8.2001					387.00	0.00%	0	0
3.8.2001					387.00	0.00%	0	0
2.8.2001					387.00	0.00%	0	0
1.8.2001					387.00	0.00%	0	0
31.7.2001					387.00	0.00%	6 192	16
30.7.2001					387.00	0.00%	0	0
27.7.2001					387.00	0.00%	312 000	780
26.7.2001					387.00	0.00%	0	0
25.7.2001					387.00	0.00%	0	0
24.7.2001					387.00	0.00%	1 548	4
23.7.2001					387.00	0.00%	3 096	8
20.7.2001					387.00	0.00%	0	0
19.7.2001					387.00	0.00%	1 548	4
18.7.2001					387.00	0.00%	0	0
17.7.2001					387.00	0.00%	1 548	4
16.7.2001					387.00	0.00%	0	0
13.7.2001					387.00	0.00%	0	0
12.7.2001					387.00	0.00%	0	0
11.7.2001					387.00	0.00%	1 548	4
10.7.2001					387.00	0.00%	1 548	4
9.7.2001					387.00	0.00%	0	0
4.7.2001					387.00	0.00%	0	0
3.7.2001					387.00	0.00%	0	0
2.7.2001					387.00	-1.65%	6 192	16
29.6.2001					393.50	+1.67%	0	0
28.6.2001					387.00	0.00%	1 548	4
27.6.2001					387.00	-1.65%	3 096	8
26.6.2001					393.50	0.00%	0	0
25.6.2001					393.50	+1.67%	0	0
22.6.2001					387.00	-1.65%	0	0
21.6.2001					393.50	+1.67%	0	0
20.6.2001					387.00	0.00%	1 548	4
19.6.2001					387.00	-5.26%	3 096	8
18.6.2001					408.50	0.00%	0	0
15.6.2001					408.50	-5.00%	0	0
14.6.2001					430.00	0.00%	6 020	14
13.6.2001					430.00	0.00%	7 740	18
12.6.2001					430.00	0.00%	1 720	4
11.6.2001					430.00	0.00%	5 160	12
8.6.2001					430.00	0.00%	0	0
7.6.2001					430.00	0.00%	1 720	4
6.6.2001					430.00	0.00%	0	0
5.6.2001					430.00	0.00%	0	0
4.6.2001					430.00	0.00%	0	0
1.6.2001					430.00	0.00%	1 720	4
31.5.2001					430.00	0.00%	0	0
30.5.2001					430.00	+7.50%	3 440	8
29.5.2001					400.00	0.00%	1 600	4
28.5.2001					400.00	0.00%	0	0
25.5.2001					400.00	0.00%	2 400	6
24.5.2001					400.00	0.00%	0	0
23.5.2001					400.00	0.00%	0	0
22.5.2001					400.00	0.00%	3 200	8
21.5.2001					400.00	0.00%	1 600	4
18.5.2001					400.00	0.00%	0	0
17.5.2001					400.00	0.00%	0	0
16.5.2001					400.00	0.00%	0	0
15.5.2001					400.00	0.00%	0	0
14.5.2001					400.00	0.00%	0	0
11.5.2001					400.00	0.00%	0	0
10.5.2001					400.00	0.00%	22 800	57
9.5.2001					400.00	-4.64%	4 800	12
7.5.2001					419.50	0.00%	0	0
4.5.2001					419.50	0.00%	0	0
3.5.2001					419.50	+4.90%	0	0
2.5.2001					399.90	0.00%	0	0
30.4.2001					399.90	-0.27%	6 403	16
27.4.2001					401.00	0.00%	0	0
26.4.2001					401.00	0.00%	0	0
25.4.2001					401.00	0.00%	0	0
24.4.2001					401.00	0.00%	5 006 307	13 867
23.4.2001					401.00	0.00%	1 604	4
20.4.2001					401.00	0.00%	1 604	4
19.4.2001					401.00	0.00%	0	0
18.4.2001					401.00	0.00%	0	0
17.4.2001					401.00	0.00%	1 604	4
13.4.2001					401.00	0.00%	0	0
12.4.2001					401.00	0.00%	0	0
11.4.2001					401.00	0.00%	1 604	4
10.4.2001					401.00	0.00%	0	0
9.4.2001					401.00	0.00%	0	0
6.4.2001					401.00	0.00%	0	0
5.4.2001					401.00	0.00%	0	0
4.4.2001					401.00	0.00%	0	0
3.4.2001					401.00	0.00%	0	0
2.4.2001					401.00	0.00%	0	0
30.3.2001					401.00	0.00%	6 416	16
29.3.2001					401.00	0.00%	3 208	8
28.3.2001					401.00	0.00%	0	0
27.3.2001					401.00	0.00%	0	0
26.3.2001					401.00	0.00%	3 208	8
23.3.2001					401.00	0.00%	0	0
22.3.2001					401.00	0.00%	0	0
21.3.2001					401.00	0.00%	2 803	7
20.3.2001					401.00	0.00%	1 604	4
19.3.2001					401.00	0.00%	3 208	8
16.3.2001					401.00	+5.11%	0	0
15.3.2001					381.50	+4.23%	9 968	26
14.3.2001					366.00	+1.66%	0	0
13.3.2001					360.00	+3.15%	1 440	4
12.3.2001					349.00	+3.25%	0	0
9.3.2001					338.00	-2.76%	4 056	12
‹‹ First 60 ‹‹ First 20 Next 200 ›