HYDROPROJEKT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	765.00	0.00%	0	0		-8.00%	0	0
14.12.1995	765.00	0.00%	0	0		0.00%	0	0
13.12.1995	765.00	0.00%	0	0		0.00%	0	0
12.12.1995	765.00	0.00%	0	0		+5.00%	0	0
11.12.1995	765.00	0.00%	0	0		+5.00%	0	0
8.12.1995	765.00	0.00%	0	0		+3.00%	0	0
7.12.1995	765.00	-10.00%	25 245	33		0.00%	0	0
6.12.1995	850.00	0.00%	0	0		0.00%	0	0
5.12.1995	850.00	0.00%	0	0		0.00%	0	0
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
30.11.1995	847.00	+10.00%	10 164	12		0.00%	0	0
29.11.1995	770.00	0.00%	0	0		0.00%	0	0
28.11.1995	770.00	0.00%	0	0		-7.00%	0	0
27.11.1995	770.00	+10.00%	0	0	742.00	-9.00%	4 452	6
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
23.11.1995	700.00	0.00%	0	0	820.00	+3.00%	11 480	14
22.11.1995	700.00	0.00%	0	0		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	+0.43%	10 500	15		0.00%	0	0
17.11.1995	697.00	0.00%	0	0		0.00%	0	0
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
15.11.1995	774.00	0.00%	0	0		0.00%	0	0
14.11.1995	774.00	0.00%	0	0		0.00%	0	0
13.11.1995	774.00	0.00%	0	0		0.00%	0	0
10.11.1995	774.00	0.00%	0	0		0.00%	0	0
9.11.1995	774.00	-10.00%	69 660	90		0.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
6.11.1995	860.00	0.00%	30 960	36		0.00%	0	0
3.11.1995	860.00	0.00%	0	0		-1.00%	0	0
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
1.11.1995	860.00	0.00%	0	0	800.00	0.00%	7 200	9
31.10.1995	860.00	0.00%	0	0		0.00%	0	0
30.10.1995	860.00	0.00%	0	0		0.00%	0	0
27.10.1995	860.00	0.00%	0	0		0.00%	0	0
26.10.1995	860.00	0.00%	0	0		0.00%	0	0
25.10.1995	860.00	0.00%	0	0	800.00	-3.00%	800	1
24.10.1995	860.00	0.00%	0	0
23.10.1995	860.00	+1.17%	2 580	3
20.10.1995	850.00	0.00%	0	0		-1.00%	0	0
19.10.1995	850.00	+3.65%	5 100	6		-4.00%	0	0
18.10.1995	820.00	0.00%	0	0		-2.00%	0	0
17.10.1995	820.00	0.00%	0	0		+5.00%	0	0
16.10.1995	820.00	-3.52%	4 920	6		0.00%	0	0
13.10.1995	850.00	0.00%	0	0		0.00%	0	0
12.10.1995	850.00	0.00%	0	0		0.00%	0	0
11.10.1995	850.00	0.00%	0	0		0.00%	0	0
10.10.1995	850.00	0.00%	0	0		0.00%	0	0
9.10.1995	850.00	-2.85%	34 000	40	850.00	0.00%	4 250	5
6.10.1995	875.00	0.00%	0	0		0.00%	0	0
5.10.1995	875.00	0.00%	0	0		0.00%	0	0
4.10.1995	875.00	0.00%	0	0	850.00	+2.00%	850	1
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
29.9.1995	795.00	+4.88%	0	0		-3.00%	0	0
28.9.1995	758.00	0.00%	0	0		-2.00%	0	0
27.9.1995	758.00	+4.98%	9 096	12		-2.00%	0	0
26.9.1995	722.00	-5.00%	0	0		0.00%	0	0
25.9.1995	760.00	0.00%	0	0	750.00	0.00%	1 500	2
22.9.1995	760.00	0.00%	0	0		0.00%	0	0
21.9.1995	760.00	0.00%	0	0
20.9.1995	760.00	0.00%	0	0
19.9.1995	760.00	0.00%	0	0		0.00%	0	0
18.9.1995	760.00	0.00%	0	0		0.00%	0	0
15.9.1995	760.00	0.00%	0	0		0.00%	0	0
14.9.1995	760.00	0.00%	0	0		0.00%	0	0
13.9.1995	760.00	0.00%	0	0		0.00%	0	0
12.9.1995	760.00	0.00%	0	0		0.00%	0	0
11.9.1995	760.00	0.00%	0	0		0.00%	0	0
8.9.1995	760.00	0.00%	0	0		0.00%	0	0
7.9.1995	760.00	0.00%	4 560	6	750.00	0.00%	9 000	12
6.9.1995	760.00	0.00%	0	0		0.00%	0	0
5.9.1995	760.00	0.00%	0	0		0.00%	0	0
4.9.1995	760.00	0.00%	0	0		0.00%	0	0
1.9.1995	760.00	0.00%	0	0		0.00%	0	0
31.8.1995	760.00	0.00%	0	0		0.00%	0	0
30.8.1995	760.00	0.00%	0	0		0.00%	0	0
29.8.1995	760.00	0.00%	0	0		0.00%	0	0
28.8.1995	760.00	0.00%	0	0		0.00%	0	0
25.8.1995	760.00	0.00%	0	0		0.00%	0	0
24.8.1995	760.00	0.00%	0	0		0.00%	0	0
23.8.1995	760.00	0.00%	0	0		0.00%	0	0
22.8.1995	760.00	0.00%	0	0		0.00%	0	0
21.8.1995	760.00	+1.33%	4 560	6	750.00	0.00%	4 500	6
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		-6.00%	0	0
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	22 500	30		0.00%	0	0
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	11 250	15		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	0.00%	0	0		0.00%	0	0
21.7.1995	750.00	0.00%	0	0		0.00%	0	0
20.7.1995	750.00	0.00%	13 500	18		0.00%	0	0
19.7.1995	750.00	0.00%	0	0		0.00%	0	0
18.7.1995	750.00	0.00%	0	0		0.00%	0	0
17.7.1995	750.00	0.00%	0	0		0.00%	0	0
14.7.1995	750.00	0.00%	0	0		0.00%	0	0
13.7.1995	750.00	0.00%	11 250	15		0.00%	0	0
12.7.1995	750.00	0.00%	0	0		0.00%	0	0
11.7.1995	750.00	0.00%	4 500	6		0.00%	0	0
10.7.1995	750.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	750.00	0.00%	0	0		0.00%	0	0
3.7.1995	750.00	0.00%	0	0		0.00%	0	0
30.6.1995	750.00	0.00%	0	0		0.00%	0	0
29.6.1995	750.00	0.00%	0	0		+3.00%	0	0
28.6.1995	750.00	0.00%	0	0		+3.00%	0	0
27.6.1995	750.00	0.00%	0	0		0.00%	0	0
26.6.1995	750.00	0.00%	0	0		0.00%	0	0
23.6.1995	750.00	0.00%	0	0		0.00%	0	0
22.6.1995	750.00	0.00%	0	0		0.00%	0	0
21.6.1995	750.00	0.00%	0	0		0.00%	0	0
20.6.1995	750.00	0.00%	0	0		0.00%	0	0
19.6.1995	750.00	0.00%	0	0		0.00%	0	0
16.6.1995	750.00	0.00%	0	0		0.00%	0	0
15.6.1995	750.00	0.00%	0	0		0.00%	0	0
14.6.1995	750.00	0.00%	0	0		0.00%	0	0
13.6.1995	750.00	0.00%	0	0		0.00%	0	0
12.6.1995	750.00	0.00%	0	0		0.00%	0	0
9.6.1995	750.00	0.00%	0	0		0.00%	0	0
8.6.1995	750.00	0.00%	0	0		0.00%	0	0
7.6.1995	750.00	0.00%	2 250	3		0.00%	0	0
6.6.1995	750.00	0.00%	0	0		0.00%	0	0
5.6.1995	750.00	0.00%	0	0		0.00%	0	0
2.6.1995	750.00	0.00%	0	0		0.00%	0	0
1.6.1995	750.00	0.00%	0	0		-3.00%	0	0
31.5.1995			0	0		-1.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995	750.00	0.00%	6 750	9		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	750.00	0.00%	15 000	20		0.00%	0	0
23.5.1995	750.00	0.00%	4 500	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	750.00	+416.00%	11 250	15		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995	720.00	+434.00%	2 160	3		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	690.00	0.00%	4 140	6		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	690.00	+207.00%	4 140	6		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	676.00	+496.00%	4 056	6		0.00%	0	0
10.4.1995	644.00	+488.00%	0	0		0.00%	0	0
7.4.1995	614.00	-495.00%	0	0		0.00%	0	0
6.4.1995	646.00	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	680.00	+104.00%	6 800	10
23.3.1995	673.00	-494.00%	0	0
22.3.1995	708.00	-496.00%	0	0
21.3.1995	745.00	-497.00%	0	0
20.3.1995	784.00	-496.00%	3 920	5
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›