HYDROPROJEKT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					338.80	+10.00%	0	0
28.11.2001					308.00	+10.00%	0	0
27.11.2001					280.00	+9.97%	0	0
26.11.2001					254.60	+9.97%	0	0
23.11.2001					231.50	+9.97%	0	0
22.11.2001					210.50	+9.97%	0	0
21.11.2001					191.40	+10.00%	0	0
20.11.2001					174.00	0.00%	522	3
19.11.2001					174.00	0.00%	0	0
16.11.2001					174.00	-9.84%	0	0
15.11.2001					193.00	-9.81%	0	0
14.11.2001					214.00	-9.70%	0	0
13.11.2001					237.00	0.00%	0	0
12.11.2001					237.00	-9.88%	0	0
9.11.2001					263.00	-9.93%	0	0
8.11.2001					292.00	0.00%	0	0
7.11.2001					292.00	-9.87%	0	0
6.11.2001					324.00	0.00%	0	0
5.11.2001					324.00	-9.74%	0	0
2.11.2001					359.00	0.00%	0	0
1.11.2001					359.00	0.00%	0	0
31.10.2001					359.00	0.00%	0	0
30.10.2001					359.00	-9.79%	0	0
29.10.2001					398.00	-9.95%	0	0
26.10.2001					442.00	-9.79%	0	0
25.10.2001					490.00	-9.92%	0	0
24.10.2001					544.00	-9.93%	0	0
23.10.2001					604.00	-9.85%	0	0
22.10.2001					670.00	0.00%	0	0
19.10.2001					670.00	0.00%	0	0
18.10.2001					670.00	0.00%	0	0
17.10.2001					670.00	0.00%	0	0
16.10.2001					670.00	0.00%	0	0
15.10.2001					670.00	0.00%	0	0
12.10.2001					670.00	0.00%	0	0
11.10.2001					670.00	0.00%	0	0
10.10.2001					670.00	-8.21%	0	0
9.10.2001					730.00	-9.98%	0	0
8.10.2001					811.00	-9.98%	0	0
5.10.2001					901.00	-9.90%	0	0
4.10.2001					1 000.00	+9.99%	15 000	15
3.10.2001					909.10	+9.99%	0	0
2.10.2001					826.50	+9.99%	0	0
1.10.2001					751.40	+9.99%	0	0
27.9.2001					683.10	+3.32%	0	0
26.9.2001					661.10	+10.00%	0	0
25.9.2001					601.00	0.00%	0	0
24.9.2001					601.00	0.00%	0	0
21.9.2001					601.00	0.00%	0	0
20.9.2001					601.00	0.00%	0	0
19.9.2001					601.00	+3.05%	0	0
18.9.2001					583.20	+4.98%	0	0
17.9.2001					555.50	+10.00%	0	0
14.9.2001					505.00	0.00%	0	0
13.9.2001					505.00	0.00%	0	0
12.9.2001					505.00	0.00%	0	0
11.9.2001					505.00	-9.66%	0	0
10.9.2001					559.00	0.00%	0	0
7.9.2001					559.00	+0.17%	0	0
6.9.2001					558.00	-9.97%	0	0
5.9.2001					619.80	+9.99%	0	0
4.9.2001					563.50	+9.99%	0	0
3.9.2001					512.30	+9.98%	0	0
31.8.2001					465.80	+9.98%	0	0
30.8.2001					423.50	+8.67%	0	0
29.8.2001					389.70	+5.09%	0	0
28.8.2001					370.80	+15.87%	0	0
27.8.2001					320.00	-9.65%	0	0
24.8.2001					354.20	+9.96%	2 125	6
23.8.2001					322.10	+9.96%	0	0
22.8.2001					292.90	+9.98%	0	0
21.8.2001					266.30	+3.45%	0	0
20.8.2001					257.40	+10.00%	0	0
17.8.2001					234.00	0.00%	0	0
16.8.2001					234.00	+9.96%	0	0
15.8.2001					212.80	+4.82%	638	3
14.8.2001					203.00	+0.49%	0	0
13.8.2001					202.00	0.00%	0	0
10.8.2001					202.00	0.00%	606	3
9.8.2001					202.00	0.00%	0	0
8.8.2001					202.00	0.00%	0	0
7.8.2001					202.00	0.00%	0	0
6.8.2001					202.00	0.00%	0	0
3.8.2001					202.00	0.00%	0	0
2.8.2001					202.00	0.00%	0	0
1.8.2001					202.00	0.00%	0	0
31.7.2001					202.00	0.00%	0	0
30.7.2001					202.00	0.00%	0	0
27.7.2001					202.00	0.00%	0	0
26.7.2001					202.00	0.00%	0	0
25.7.2001					202.00	0.00%	0	0
24.7.2001					202.00	0.00%	0	0
23.7.2001					202.00	-2.88%	0	0
20.7.2001					208.00	-9.99%	0	0
19.7.2001					231.10	0.00%	0	0
18.7.2001					231.10	+9.99%	0	0
17.7.2001					210.10	+4.00%	0	0
16.7.2001					202.00	+9.96%	0	0
13.7.2001					183.70	0.00%	0	0
12.7.2001					183.70	0.00%	0	0
11.7.2001					183.70	0.00%	0	0
10.7.2001					183.70	0.00%	0	0
9.7.2001					183.70	+10.00%	0	0
4.7.2001					167.00	+9.94%	0	0
3.7.2001					151.90	+3.82%	0	0
2.7.2001					146.30	+10.00%	0	0
29.6.2001					133.00	-9.52%	0	0
28.6.2001					147.00	-9.81%	0	0
27.6.2001					163.00	-9.94%	0	0
26.6.2001					181.00	-9.95%	0	0
25.6.2001					201.00	-9.86%	0	0
22.6.2001					223.00	0.00%	0	0
21.6.2001					223.00	0.00%	0	0
20.6.2001					223.00	-9.71%	0	0
19.6.2001					247.00	0.00%	0	0
18.6.2001					247.00	-9.85%	0	0
15.6.2001					274.00	-9.86%	0	0
14.6.2001					304.00	-9.57%	0	0
13.6.2001					336.20	-5.02%	0	0
12.6.2001					354.00	-9.80%	0	0
11.6.2001					392.50	-9.89%	0	0
8.6.2001					435.60	+5.54%	0	0
7.6.2001					412.70	-9.98%	0	0
6.6.2001					458.50	-9.83%	0	0
5.6.2001					508.50	0.00%	0	0
4.6.2001					508.50	-4.95%	0	0
1.6.2001					535.00	-4.97%	0	0
31.5.2001					563.00	-9.99%	0	0
30.5.2001					625.50	-10.00%	0	0
29.5.2001					695.00	0.00%	0	0
28.5.2001					695.00	-4.72%	0	0
25.5.2001					729.50	-9.99%	0	0
24.5.2001					810.50	-9.96%	0	0
23.5.2001					900.20	-6.61%	0	0
22.5.2001					964.00	-5.02%	0	0
21.5.2001					1 015.00	-9.93%	0	0
18.5.2001					1 127.00	-9.98%	0	0
17.5.2001					1 252.00	-9.99%	0	0
16.5.2001					1 391.00	-9.96%	0	0
15.5.2001					1 545.00	-4.80%	0	0
14.5.2001					1 623.00	-9.98%	0	0
11.5.2001					1 803.00	0.00%	0	0
10.5.2001					1 803.00	0.00%	0	0
9.5.2001					1 803.00	0.00%	0	0
7.5.2001					1 803.00	0.00%	0	0
4.5.2001					1 803.00	0.00%	0	0
3.5.2001					1 803.00	0.00%	0	0
2.5.2001					1 803.00	0.00%	0	0
30.4.2001					1 803.00	-0.06%	0	0
27.4.2001					1 804.10	0.00%	0	0
26.4.2001					1 804.10	0.00%	0	0
25.4.2001					1 804.10	0.00%	0	0
24.4.2001					1 804.10	0.00%	0	0
23.4.2001					1 804.10	0.00%	0	0
20.4.2001					1 804.10	+9.99%	3 608	2
19.4.2001					1 640.10	+10.00%	0	0
18.4.2001					1 491.00	+9.99%	0	0
17.4.2001					1 355.50	+9.99%	0	0
13.4.2001					1 232.30	+1.84%	0	0
12.4.2001					1 210.00	+10.00%	0	0
11.4.2001					1 100.00	0.00%	0	0
10.4.2001					1 100.00	0.00%	3 300	3
9.4.2001					1 100.00	0.00%	0	0
6.4.2001					1 100.00	-3.89%	0	0
5.4.2001					1 144.60	+9.99%	0	0
4.4.2001					1 040.60	+4.99%	0	0
3.4.2001					991.10	+10.00%	0	0
2.4.2001					901.00	-9.91%	0	0
30.3.2001					1 000.20	0.00%	0	0
29.3.2001					1 000.20	0.00%	0	0
28.3.2001					1 000.20	0.00%	0	0
27.3.2001					1 000.20	0.00%	0	0
26.3.2001					1 000.20	+0.90%	0	0
23.3.2001					991.20	+9.99%	0	0
22.3.2001					901.10	0.00%	0	0
21.3.2001					901.10	0.00%	0	0
20.3.2001					901.10	0.00%	0	0
19.3.2001					901.10	0.00%	0	0
16.3.2001					901.10	0.00%	0	0
15.3.2001					901.10	-9.98%	0	0
14.3.2001					1 001.00	0.00%	0	0
13.3.2001					1 001.00	+0.10%	0	0
12.3.2001					1 000.00	+3.12%	0	0
9.3.2001					969.70	+9.99%	0	0
8.3.2001					881.60	+9.99%	0	0
7.3.2001					801.50	+9.99%	0	0
6.3.2001					728.70	+9.99%	0	0
5.3.2001					662.50	+9.99%	0	0
2.3.2001					602.30	+9.98%	0	0
1.3.2001					547.60	+9.98%	0	0
28.2.2001					497.90	+9.98%	0	0
27.2.2001					452.70	+9.98%	0	0
26.2.2001					411.60	+9.99%	0	0
23.2.2001					374.20	+9.99%	0	0
22.2.2001					340.20	+6.64%	0	0
21.2.2001					319.00	+10.00%	0	0
20.2.2001					290.00	0.00%	0	0
19.2.2001					290.00	-0.34%	0	0
16.2.2001					291.00	0.00%	0	0
15.2.2001					291.00	-13.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›