HYDROPROJEKT - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 715.00 | 0.00% | 0 | 0 | 630.00 | -5.19% | 4 410 | 7 | ||||||
27.12.1996 | 715.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
23.12.1996 | 715.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
20.12.1996 | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||||
19.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 6 615 | 9 | ||||||
18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
17.12.1996 | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||||
16.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 715.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
12.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
11.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
9.12.1996 | 715.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.12.1996 | 715.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 715.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
2.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
29.11.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
28.11.1996 | 715.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 715.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
20.11.1996 | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
19.11.1996 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
15.11.1996 | 715.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.11.1996 | 715.00 | -9.94% | 23 595 | 33 | 0.00% | 0 | ||||||||
13.11.1996 | 794.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
12.11.1996 | 794.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.11.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 794.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
6.11.1996 | 794.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
5.11.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 794.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
1.11.1996 | 794.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
30.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +0.68% | 18 426 | 30 | ||||||
29.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
25.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
24.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | -3.50% | 24 471 | 41 | ||||||
23.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
22.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||||
21.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -16.86% | 0 | 0 | ||||||
18.10.1996 | 722.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
17.10.1996 | 722.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||||
15.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 722.00 | 0.00% | 0 | 0 | 587.50 | -9.33% | 8 813 | 15 | ||||||
9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
8.10.1996 | 722.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
7.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 722.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
3.10.1996 | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||||
2.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 722.00 | 0.00% | 0 | 0 | -8.70% | 0 | 0 | |||||||
27.9.1996 | 722.00 | 0.00% | 0 | 0 | 770.00 | +9.53% | 11 550 | 15 | ||||||
26.9.1996 | 722.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
25.9.1996 | 722.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
24.9.1996 | 722.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
23.9.1996 | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 794.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 722.00 | +0.27% | 6 498 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 800.00 | +9.14% | 8 000 | 10 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 814.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
21.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
14.8.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 612.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 612.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 612.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 612.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 612.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
24.7.1996 | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
23.7.1996 | 612.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
19.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
17.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 649.00 | -0.15% | 24 013 | 37 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 650.00 | -1.51% | 5 200 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 600.00 | +2.56% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 585.00 | -9.86% | 19 305 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
30.4.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 801.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 889.00 | -0.11% | 9 779 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 890.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 890.00 | +0.22% | 31 150 | 35 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 888.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 888.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 888.00 | -0.22% | 13 320 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 897.00 | +6.78% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 840.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 840.00 | +3.96% | 6 720 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 808.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 808.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 808.00 | +9.93% | 17 776 | 22 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
|