HYDROPROJEKT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	715.00	0.00%	0	0		0.00%	0
30.12.1996	715.00	0.00%	0	0	630.00	-5.19%	4 410	7
27.12.1996	715.00	0.00%	0	0		-4.93%	0
23.12.1996	715.00	0.00%	0	0		-5.15%	0
20.12.1996	715.00	0.00%	0	0	737.00	+0.27%	2 948	4
19.12.1996	715.00	0.00%	0	0	735.00	0.00%	6 615	9
18.12.1996	715.00	0.00%	0	0	735.00	-0.83%	735	1
17.12.1996	715.00	0.00%	0	0	741.20	+0.70%	8 153	11
16.12.1996	715.00	0.00%	0	0		0.00%	0
13.12.1996	715.00	0.00%	0	0		-0.13%	0
12.12.1996	715.00	0.00%	0	0		-9.90%	0
11.12.1996	715.00	0.00%	0	0		0.00%	0
10.12.1996	715.00	0.00%	0	0	818.00	+9.94%	3 272	4
9.12.1996	715.00	0.00%	0	0		+9.89%	0
6.12.1996	715.00	0.00%	0	0		+9.97%	0
5.12.1996	715.00	0.00%	0	0		0.00%	0
4.12.1996	715.00	0.00%	0	0		0.00%	0
3.12.1996	715.00	0.00%	0	0		+0.26%	0
2.12.1996	715.00	0.00%	0	0		-9.70%	0
29.11.1996	715.00	0.00%	0	0	680.00	+1.20%	3 400	5
28.11.1996	715.00	0.00%	0	0		-1.18%	0
27.11.1996	715.00	0.00%	0	0		0.00%	0
26.11.1996	715.00	0.00%	0	0		0.00%	0
25.11.1996	715.00	0.00%	0	0		0.00%	0
22.11.1996	715.00	0.00%	0	0		0.00%	0
21.11.1996	715.00	0.00%	0	0		-3.54%	0
20.11.1996	715.00	0.00%	0	0	705.00	-3.42%	3 525	5
19.11.1996	715.00	0.00%	0	0		+2.00%	0
18.11.1996	715.00	0.00%	0	0	730.00	-6.28%	15 745	22
15.11.1996	715.00	0.00%	0	0		-3.33%	0
14.11.1996	715.00	-9.94%	23 595	33		0.00%	0
13.11.1996	794.00	0.00%	0	0		-0.28%	0
12.11.1996	794.00	0.00%	0	0		-0.84%	0
11.11.1996	794.00	0.00%	0	0		0.00%	0
8.11.1996	794.00	0.00%	0	0		0.00%	0
7.11.1996	794.00	0.00%	0	0		+2.52%	0
6.11.1996	794.00	0.00%	0	0		+6.32%	0
5.11.1996	794.00	0.00%	0	0		0.00%	0
4.11.1996	794.00	0.00%	0	0		+9.99%	0
1.11.1996	794.00	0.00%	0	0		+0.07%	0
31.10.1996	794.00	+9.97%	23 820	30	660.00	+8.41%	52 605	79
30.10.1996	722.00	0.00%	0	0	600.00	+0.68%	18 426	30
29.10.1996	722.00	0.00%	0	0	0.00	+9.90%	0	0
25.10.1996	722.00	0.00%	0	0	0.00	-7.01%	0	0
24.10.1996	722.00	0.00%	0	0	600.00	-3.50%	24 471	41
23.10.1996	722.00	0.00%	0	0	0.00	+0.79%	0	0
22.10.1996	722.00	0.00%	0	0	600.00	+15.14%	9 204	15
21.10.1996	722.00	0.00%	0	0	0.00	-16.86%	0	0
18.10.1996	722.00	0.00%	0	0		+9.94%	0	0
17.10.1996	722.00	0.00%	0	0		+9.97%	0	0
16.10.1996	722.00	0.00%	0	0	530.10	-9.77%	1 590	3
15.10.1996	722.00	0.00%	0	0		0.00%	0	0
14.10.1996	722.00	0.00%	0	0		0.00%	0	0
11.10.1996	722.00	0.00%	0	0		0.00%	0	0
10.10.1996	722.00	0.00%	0	0	587.50	-9.33%	8 813	15
9.10.1996	722.00	0.00%	0	0	648.00	-9.89%	1 944	3
8.10.1996	722.00	0.00%	0	0		+4.93%	0	0
7.10.1996	722.00	0.00%	0	0		0.00%	0	0
4.10.1996	722.00	0.00%	0	0		-2.51%	0	0
3.10.1996	722.00	0.00%	0	0	703.00	0.00%	3 515	5
2.10.1996	722.00	0.00%	0	0		0.00%	0	0
1.10.1996	722.00	0.00%	0	0		0.00%	0	0
30.9.1996	722.00	0.00%	0	0		-8.70%	0	0
27.9.1996	722.00	0.00%	0	0	770.00	+9.53%	11 550	15
26.9.1996	722.00	0.00%	0	0		+0.28%	0	0
25.9.1996	722.00	0.00%	0	0		-0.04%	0	0
24.9.1996	722.00	0.00%	0	0		-0.09%	0	0
23.9.1996	722.00	-9.06%	4 332	6		0.00%	0	0
20.9.1996	794.00	0.00%	0	0		0.00%	0	0
19.9.1996	794.00	0.00%	0	0		0.00%	0	0
18.9.1996	794.00	0.00%	0	0		0.00%	0	0
17.9.1996	794.00	0.00%	0	0		0.00%	0	0
16.9.1996	794.00	+9.97%	0	0		0.00%	0	0
13.9.1996	722.00	0.00%	0	0		0.00%	0	0
12.9.1996	722.00	+0.27%	6 498	9		0.00%	0	0
11.9.1996	720.00	0.00%	0	0		0.00%	0	0
10.9.1996	720.00	0.00%	0	0		0.00%	0	0
9.9.1996	720.00	-10.00%	0	0		+1.00%	0	0
6.9.1996	800.00	0.00%	0	0		+10.00%	0	0
5.9.1996	800.00	+9.14%	8 000	10		-5.00%	0	0
4.9.1996	733.00	0.00%	0	0		0.00%	0	0
3.9.1996	733.00	0.00%	0	0		0.00%	0	0
2.9.1996	733.00	0.00%	0	0		0.00%	0	0
30.8.1996	733.00	0.00%	0	0		0.00%	0	0
29.8.1996	733.00	-9.95%	4 398	6		0.00%	0	0
28.8.1996	814.00	0.00%	0	0		0.00%	0	0
27.8.1996	814.00	0.00%	0	0		-1.00%	0	0
26.8.1996	814.00	+10.00%	4 070	5		+2.00%	0	0
23.8.1996	740.00	0.00%	0	0		+1.00%	0	0
22.8.1996	740.00	+9.95%	8 880	12	660.00	+1.00%	3 960	6
21.8.1996	673.00	0.00%	0	0		0.00%	0	0
20.8.1996	673.00	0.00%	0	0		0.00%	0	0
19.8.1996	673.00	0.00%	0	0	650.00	0.00%	5 200	8
16.8.1996	673.00	0.00%	0	0	650.00	+2.00%	2 600	4
15.8.1996	673.00	+9.96%	20 190	30	635.00	+5.00%	24 130	38
14.8.1996	612.00	0.00%	0	0		+4.00%	0	0
13.8.1996	612.00	0.00%	0	0		+6.00%	0	0
12.8.1996	612.00	0.00%	0	0		+2.00%	0	0
9.8.1996	612.00	0.00%	0	0		+10.00%	0	0
8.8.1996	612.00	0.00%	0	0		-5.00%	0	0
7.8.1996	612.00	0.00%	0	0		-4.00%	0	0
6.8.1996	612.00	0.00%	0	0		0.00%	0	0
5.8.1996	612.00	0.00%	0	0		-6.00%	0	0
2.8.1996	612.00	0.00%	0	0		-6.00%	0	0
1.8.1996	612.00	0.00%	0	0		-8.00%	0	0
31.7.1996	612.00	0.00%	0	0		0.00%	0	0
30.7.1996	612.00	0.00%	0	0		0.00%	0	0
29.7.1996	612.00	0.00%	0	0		+8.00%	0	0
26.7.1996	612.00	0.00%	0	0		+1.00%	0	0
25.7.1996	612.00	0.00%	0	0	595.00	+10.00%	595	1
24.7.1996	612.00	0.00%	0	0	541.50	-9.00%	8 123	15
23.7.1996	612.00	0.00%	0	0		-10.00%	0	0
22.7.1996	612.00	0.00%	0	0	661.50	+5.00%	3 308	5
19.7.1996	612.00	0.00%	0	0		-5.00%	0	0
18.7.1996	612.00	0.00%	0	0	661.50	+5.00%	662	1
17.7.1996	612.00	0.00%	0	0		0.00%	0	0
16.7.1996	612.00	0.00%	0	0		0.00%	0	0
15.7.1996	612.00	0.00%	0	0		0.00%	0	0
12.7.1996	612.00	0.00%	0	0		0.00%	0	0
11.7.1996	612.00	0.00%	0	0		0.00%	0	0
10.7.1996	612.00	0.00%	0	0		0.00%	0	0
9.7.1996	612.00	0.00%	0	0		-5.00%	0	0
8.7.1996	612.00	0.00%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	612.00	0.00%	0	0		0.00%	0	0
3.7.1996	612.00	0.00%	0	0		0.00%	0	0
2.7.1996	612.00	0.00%	0	0		0.00%	0	0
1.7.1996	612.00	-10.00%	11 016	18		0.00%	0	0
28.6.1996	680.00	0.00%	0	0		+4.00%	0	0
27.6.1996	680.00	+4.77%	6 120	9		+4.00%	0	0
26.6.1996	649.00	0.00%	0	0		0.00%	0	0
25.6.1996	649.00	0.00%	0	0		-4.00%	0	0
24.6.1996	649.00	0.00%	0	0		-4.00%	0	0
21.6.1996	649.00	0.00%	0	0		+2.00%	0	0
20.6.1996	649.00	0.00%	0	0		+2.00%	0	0
19.6.1996	649.00	0.00%	0	0		0.00%	0	0
18.6.1996	649.00	0.00%	0	0		0.00%	0	0
17.6.1996	649.00	0.00%	0	0		0.00%	0	0
14.6.1996	649.00	0.00%	0	0		0.00%	0	0
13.6.1996	649.00	-0.15%	24 013	37		0.00%	0	0
12.6.1996	650.00	0.00%	0	0		0.00%	0	0
11.6.1996	650.00	0.00%	0	0		0.00%	0	0
10.6.1996	650.00	0.00%	26 650	41		0.00%	0	0
7.6.1996	650.00	0.00%	0	0		0.00%	0	0
6.6.1996	650.00	0.00%	13 000	20		-2.00%	0	0
5.6.1996	650.00	0.00%	0	0		-2.00%	0	0
4.6.1996	650.00	0.00%	0	0		+2.00%	0	0
3.6.1996	650.00	0.00%	3 900	6		-2.00%	0	0
31.5.1996	650.00	0.00%	0	0		0.00%	0	0
30.5.1996	650.00	-1.51%	5 200	8		0.00%	0	0
29.5.1996	660.00	0.00%	0	0		0.00%	0	0
28.5.1996	660.00	0.00%	0	0		0.00%	0	0
27.5.1996	660.00	+10.00%	0	0		0.00%	0	0
24.5.1996	600.00	0.00%	0	0		0.00%	0	0
23.5.1996	600.00	0.00%	0	0		0.00%	0	0
22.5.1996	600.00	0.00%	0	0		0.00%	0	0
21.5.1996	600.00	0.00%	0	0		0.00%	0	0
20.5.1996	600.00	0.00%	0	0		0.00%	0	0
17.5.1996	600.00	0.00%	0	0		0.00%	0	0
16.5.1996	600.00	0.00%	0	0		0.00%	0	0
15.5.1996	600.00	0.00%	0	0		0.00%	0	0
14.5.1996	600.00	0.00%	0	0		0.00%	0	0
13.5.1996	600.00	0.00%	18 000	30		0.00%	0	0
10.5.1996	600.00	0.00%	0	0		0.00%	0	0
9.5.1996	600.00	+2.56%	6 000	10		0.00%	0	0
7.5.1996	585.00	0.00%	0	0		0.00%	0	0
6.5.1996	585.00	-9.86%	19 305	33		0.00%	0	0
3.5.1996	649.00	0.00%	0	0		0.00%	0	0
2.5.1996	649.00	-9.98%	0	0	700.00	0.00%	1 400	2
30.4.1996	721.00	0.00%	0	0		0.00%	0	0
29.4.1996	721.00	-9.98%	0	0		0.00%	0	0
26.4.1996	801.00	0.00%	0	0		0.00%	0	0
25.4.1996	801.00	-9.89%	0	0		0.00%	0	0
24.4.1996	889.00	0.00%	0	0		0.00%	0	0
23.4.1996	889.00	0.00%	0	0		0.00%	0	0
22.4.1996	889.00	-0.11%	9 779	11		0.00%	0	0
19.4.1996	890.00	0.00%	0	0		-9.00%	0	0
18.4.1996	890.00	+0.22%	31 150	35		-5.00%	0	0
17.4.1996	888.00	0.00%	0	0		0.00%	0	0
16.4.1996	888.00	0.00%	0	0		0.00%	0	0
15.4.1996	888.00	-0.22%	13 320	15		0.00%	0	0
12.4.1996	890.00	0.00%	0	0		0.00%	0	0
11.4.1996	890.00	-0.78%	3 560	4		0.00%	0	0
10.4.1996	897.00	0.00%	0	0		0.00%	0	0
9.4.1996	897.00	0.00%	0	0		0.00%	0	0
5.4.1996	897.00	0.00%	0	0		0.00%	0	0
4.4.1996	897.00	+6.78%	7 176	8		0.00%	0	0
3.4.1996	840.00	0.00%	0	0		+5.00%	0	0
2.4.1996	840.00	0.00%	0	0		+10.00%	0	0
1.4.1996	840.00	0.00%	0	0		0.00%	0	0
29.3.1996	840.00	0.00%	0	0		0.00%	0	0
28.3.1996	840.00	+3.96%	6 720	8		0.00%	0	0
27.3.1996	808.00	0.00%	0	0		+4.00%	0	0
26.3.1996	808.00	0.00%	0	0		+10.00%	0	0
25.3.1996	808.00	+9.93%	17 776	22		+1.00%	0	0
22.3.1996	735.00	0.00%	0	0		0.00%	0	0
21.3.1996	735.00	+9.86%	0	0		0.00%	0	0
20.3.1996	669.00	0.00%	0	0		0.00%	0	0
19.3.1996	669.00	0.00%	0	0		0.00%	0	0
18.3.1996	669.00	+9.85%	4 014	6		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›