HYDROPROJEKT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					338.80	+10.00%	0	0
28.11.2001					308.00	+10.00%	0	0
27.11.2001					280.00	+9.97%	0	0
26.11.2001					254.60	+9.97%	0	0
23.11.2001					231.50	+9.97%	0	0
22.11.2001					210.50	+9.97%	0	0
21.11.2001					191.40	+10.00%	0	0
20.11.2001					174.00	0.00%	522	3
19.11.2001					174.00	0.00%	0	0
16.11.2001					174.00	-9.84%	0	0
15.11.2001					193.00	-9.81%	0	0
14.11.2001					214.00	-9.70%	0	0
13.11.2001					237.00	0.00%	0	0
12.11.2001					237.00	-9.88%	0	0
9.11.2001					263.00	-9.93%	0	0
8.11.2001					292.00	0.00%	0	0
7.11.2001					292.00	-9.87%	0	0
6.11.2001					324.00	0.00%	0	0
5.11.2001					324.00	-9.74%	0	0
2.11.2001					359.00	0.00%	0	0
‹‹ First 60 Next 20 ›