HYDROPROJEKT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					241.10	-2.30%	0	0
29.12.1999					246.80	-0.04%	0	0
28.12.1999					246.90	+0.12%	0	0
27.12.1999					246.60	+0.16%	0	0
23.12.1999					246.20	+0.12%	0	0
22.12.1999					245.90	0.00%	0	0
21.12.1999					245.90	+0.12%	0	0
20.12.1999					245.60	+0.20%	0	0
17.12.1999					245.10	+0.04%	0	0
16.12.1999					245.00	-0.64%	0	0
15.12.1999					246.60	+0.24%	0	0
14.12.1999					246.00	+0.36%	0	0
13.12.1999					245.10	0.00%	0	0
10.12.1999					245.10	0.00%	0	0
9.12.1999					245.10	+1.28%	0	0
8.12.1999					242.00	+0.29%	0	0
7.12.1999					241.30	+0.12%	0	0
6.12.1999					241.00	+0.08%	0	0
3.12.1999					240.80	+0.16%	0	0
2.12.1999					240.40	+0.08%	0	0
1.12.1999					240.20	+0.08%	0	0
30.11.1999					240.00	-0.41%	0	0
29.11.1999					241.00	+0.41%	0	0
26.11.1999					240.00	0.00%	480	2
25.11.1999					240.00	0.00%	0	0
24.11.1999					240.00	0.00%	0	0
23.11.1999					240.00	0.00%	0	0
22.11.1999					240.00	0.00%	0	0
19.11.1999					240.00	0.00%	0	0
18.11.1999					240.00	0.00%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	0.00%	0	0
15.11.1999					240.00	0.00%	0	0
12.11.1999					240.00	0.00%	0	0
11.11.1999					240.00	0.00%	720	3
10.11.1999					240.00	0.00%	0	0
9.11.1999					240.00	0.00%	0	0
8.11.1999					240.00	0.00%	0	0
5.11.1999					240.00	0.00%	0	0
4.11.1999					240.00	0.00%	0	0
3.11.1999					240.00	0.00%	0	0
2.11.1999					240.00	0.00%	0	0
1.11.1999					240.00	0.00%	1 440	6
29.10.1999					240.00	0.00%	0	0
27.10.1999					240.00	0.00%	0	0
26.10.1999					240.00	0.00%	0	0
25.10.1999					240.00	0.00%	0	0
22.10.1999					240.00	0.00%	0	0
21.10.1999					240.00	0.00%	0	0
20.10.1999					240.00	0.00%	0	0
19.10.1999					240.00	0.00%	0	0
18.10.1999					240.00	0.00%	0	0
15.10.1999					240.00	0.00%	0	0
14.10.1999					240.00	0.00%	0	0
13.10.1999					240.00	0.00%	0	0
12.10.1999					240.00	0.00%	3 600	15
11.10.1999					240.00	0.00%	0	0
8.10.1999					240.00	0.00%	0	0
7.10.1999					240.00	0.00%	0	0
6.10.1999					240.00	0.00%	0	0
5.10.1999					240.00	0.00%	0	0
4.10.1999					240.00	0.00%	0	0
1.10.1999					240.00	0.00%	0	0
30.9.1999					240.00	0.00%	0	0
29.9.1999					240.00	0.00%	0	0
28.9.1999					240.00	0.00%	0	0
27.9.1999					240.00	0.00%	0	0
24.9.1999					240.00	0.00%	0	0
23.9.1999					240.00	0.00%	0	0
22.9.1999					240.00	0.00%	0	0
21.9.1999					240.00	-9.43%	0	0
20.9.1999					265.00	0.00%	0	0
17.9.1999					265.00	0.00%	0	0
16.9.1999					265.00	0.00%	0	0
15.9.1999					265.00	0.00%	0	0
14.9.1999					265.00	-8.93%	0	0
13.9.1999					291.00	+5.43%	0	0
10.9.1999					276.00	-9.80%	0	0
9.9.1999					306.00	-9.46%	0	0
8.9.1999					338.00	-9.86%	0	0
7.9.1999					375.00	0.00%	0	0
6.9.1999					375.00	-8.53%	0	0
3.9.1999					410.00	-9.79%	0	0
2.9.1999					454.50	+5.45%	0	0
1.9.1999					431.00	-9.83%	0	0
31.8.1999					478.00	-9.87%	0	0
30.8.1999					530.40	+5.44%	0	0
27.8.1999					503.00	-4.91%	0	0
26.8.1999					529.00	-9.83%	0	0
25.8.1999					586.70	0.00%	0	0
24.8.1999					586.70	0.00%	0	0
23.8.1999					586.70	0.00%	0	0
20.8.1999					586.70	+5.52%	0	0
19.8.1999					556.00	-4.95%	0	0
18.8.1999					585.00	-10.00%	0	0
17.8.1999					650.00	0.00%	0	0
16.8.1999					650.00	0.00%	0	0
13.8.1999					650.00	0.00%	0	0
12.8.1999					650.00	0.00%	0	0
11.8.1999					650.00	0.00%	0	0
10.8.1999					650.00	0.00%	0	0
9.8.1999					650.00	0.00%	0	0
6.8.1999					650.00	0.00%	0	0
5.8.1999					650.00	0.00%	3 900	6
4.8.1999					650.00	0.00%	0	0
3.8.1999					650.00	-0.15%	0	0
2.8.1999					651.00	0.00%	0	0
30.7.1999					651.00	-6.42%	0	0
29.7.1999					695.70	-10.00%	0	0
28.7.1999					773.00	-14.13%	0	0
27.7.1999					900.30	-0.01%	0	0
26.7.1999					900.40	+0.03%	0	0
23.7.1999					900.10	0.00%	0	0
22.7.1999					900.10	0.00%	7 951	9
21.7.1999					900.10	-2.94%	0	0
20.7.1999					927.40	0.00%	0	0
19.7.1999					927.40	+9.99%	0	0
16.7.1999					843.10	+9.99%	0	0
15.7.1999					766.50	+9.98%	0	0
14.7.1999					696.90	+9.97%	0	0
13.7.1999					633.70	-9.97%	0	0
12.7.1999					703.90	-7.87%	0	0
9.7.1999					764.10	-14.90%	0	0
8.7.1999					897.90	+12.33%	0	0
7.7.1999					799.30	-4.08%	0	0
2.7.1999					833.30	-2.76%	0	0
1.7.1999					857.00	-2.16%	0	0
30.6.1999					876.00	+5.03%	0	0
29.6.1999					834.00	+9.93%	0	0
28.6.1999					758.60	+0.09%	0	0
25.6.1999					757.90	+0.06%	0	0
24.6.1999					757.40	+0.02%	0	0
23.6.1999					757.20	+0.02%	0	0
22.6.1999					757.00	-6.28%	0	0
21.6.1999					807.80	+0.19%	0	0
18.6.1999					806.20	+0.32%	0	0
17.6.1999					803.60	+0.01%	0	0
16.6.1999					803.50	+0.43%	0	0
15.6.1999					800.00	-5.88%	0	0
14.6.1999					850.00	-0.14%	25 508	30
11.6.1999					851.20	+0.02%	0	0
10.6.1999					851.00	-5.44%	0	0
9.6.1999					900.00	+9.72%	0	0
8.6.1999					820.20	+0.58%	0	0
7.6.1999					815.40	-0.01%	0	0
4.6.1999					815.50	+0.09%	0	0
3.6.1999					814.70	+0.14%	0	0
2.6.1999					813.50	+0.02%	0	0
1.6.1999					813.30	+0.02%	0	0
31.5.1999					813.10	+0.34%	0	0
28.5.1999					810.30	+0.01%	0	0
27.5.1999					810.20	+0.50%	0	0
26.5.1999					806.10	+0.07%	0	0
25.5.1999					805.50	+0.03%	0	0
24.5.1999					805.20	+0.01%	0	0
21.5.1999					805.10	+0.01%	0	0
20.5.1999					805.00	-8.31%	0	0
19.5.1999					878.00	+9.88%	0	0
18.5.1999					799.00	+9.90%	0	0
17.5.1999					727.00	+9.98%	0	0
14.5.1999					661.00	+9.98%	0	0
13.5.1999					601.00	+9.87%	0	0
12.5.1999					547.00	+9.83%	0	0
11.5.1999					498.00	+9.93%	0	0
10.5.1999					453.00	+9.95%	0	0
7.5.1999					412.00	+9.86%	0	0
6.5.1999					375.00	+3.30%	0	0
5.5.1999					363.00	+10.00%	0	0
4.5.1999					330.00	+10.00%	0	0
3.5.1999					300.00	+13.46%	0	0
30.4.1999					264.40	+0.07%	0	0
29.4.1999					264.20	+0.03%	0	0
28.4.1999					264.10	-10.26%	0	0
27.4.1999					294.30	-8.48%	0	0
26.4.1999					321.60	-0.03%	0	0
23.4.1999					321.70	0.00%	0	0
22.4.1999					321.70	+0.06%	2 895	9
21.4.1999					321.50	+0.06%	0	0
20.4.1999					321.30	+0.06%	0	0
19.4.1999					321.10	+0.18%	0	0
16.4.1999					320.50	+0.06%	0	0
15.4.1999					320.30	+0.06%	0	0
14.4.1999					320.10	+0.06%	0	0
13.4.1999					319.90	+0.21%	0	0
12.4.1999					319.20	+0.03%	4 788	15
9.4.1999					319.10	+0.06%	0	0
8.4.1999					318.90	-9.14%	0	0
7.4.1999					351.00	+9.72%	0	0
6.4.1999					319.90	+0.06%	0	0
2.4.1999					319.70	+0.40%	0	0
1.4.1999					318.40	-1.78%	0	0
31.3.1999					324.20	+0.06%	0	0
30.3.1999					324.00	0.00%	0	0
29.3.1999					324.00	-9.74%	0	0
26.3.1999					359.00	+12.64%	0	0
25.3.1999					318.70	+0.09%	0	0
24.3.1999					318.40	+0.09%	955	3
23.3.1999					318.10	+0.12%	0	0
22.3.1999					317.70	+0.06%	0	0
19.3.1999					317.50	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›