HYDROPROJEKT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					116.00	0.00%	0	0
28.12.2000					116.00	0.00%	0	0
27.12.2000					116.00	0.00%	0	0
22.12.2000					116.00	0.00%	0	0
21.12.2000					116.00	0.00%	0	0
20.12.2000					116.00	0.00%	0	0
19.12.2000					116.00	0.00%	0	0
18.12.2000					116.00	0.00%	0	0
15.12.2000					116.00	-9.72%	0	0
14.12.2000					128.50	0.00%	0	0
13.12.2000					128.50	0.00%	0	0
12.12.2000					128.50	0.00%	0	0
11.12.2000					128.50	-9.95%	0	0
8.12.2000					142.70	+9.93%	0	0
7.12.2000					129.80	+10.00%	0	0
6.12.2000					118.00	+5.16%	708	6
5.12.2000					112.20	+10.00%	0	0
4.12.2000					102.00	0.00%	0	0
1.12.2000					102.00	-9.73%	0	0
30.11.2000					113.00	0.00%	0	0
29.11.2000					113.00	0.00%	0	0
28.11.2000					113.00	-9.60%	0	0
27.11.2000					125.00	0.00%	0	0
24.11.2000					125.00	0.00%	0	0
23.11.2000					125.00	0.00%	0	0
22.11.2000					125.00	0.00%	375	3
21.11.2000					125.00	-9.42%	0	0
20.11.2000					138.00	-8.00%	0	0
16.11.2000					150.00	-2.59%	0	0
15.11.2000					154.00	-9.94%	0	0
14.11.2000					171.00	0.00%	0	0
13.11.2000					171.00	-10.00%	0	0
10.11.2000					190.00	-3.55%	0	0
9.11.2000					197.00	-9.63%	0	0
8.11.2000					218.00	0.00%	0	0
7.11.2000					218.00	0.00%	0	0
6.11.2000					218.00	0.00%	0	0
3.11.2000					218.00	-3.11%	0	0
2.11.2000					225.00	-10.00%	0	0
1.11.2000					250.00	0.00%	0	0
31.10.2000					250.00	+1.99%	0	0
30.10.2000					245.10	+9.95%	0	0
27.10.2000					222.90	+9.96%	0	0
26.10.2000					202.70	+9.98%	0	0
25.10.2000					184.30	+9.96%	0	0
24.10.2000					167.60	+9.97%	0	0
23.10.2000					152.40	+9.95%	0	0
20.10.2000					138.60	+10.00%	0	0
19.10.2000					126.00	+9.94%	0	0
18.10.2000					114.60	+9.98%	0	0
17.10.2000					104.20	+9.91%	0	0
16.10.2000					94.80	+4.98%	0	0
13.10.2000					90.30	+9.98%	0	0
12.10.2000					82.10	-9.87%	0	0
11.10.2000					91.10	-9.80%	0	0
10.10.2000					101.00	-9.82%	0	0
9.10.2000					112.00	-9.67%	0	0
6.10.2000					124.00	0.00%	0	0
5.10.2000					124.00	-9.94%	0	0
4.10.2000					137.70	+0.07%	0	0
3.10.2000					137.60	+0.07%	0	0
2.10.2000					137.50	-9.89%	0	0
29.9.2000					152.60	+4.95%	0	0
27.9.2000					145.40	0.00%	0	0
26.9.2000					145.40	+9.98%	0	0
25.9.2000					132.20	+9.98%	0	0
22.9.2000					120.20	+9.97%	0	0
21.9.2000					109.30	-3.10%	0	0
20.9.2000					112.80	+9.94%	0	0
19.9.2000					102.60	0.00%	0	0
18.9.2000					102.60	-10.00%	0	0
15.9.2000					114.00	0.00%	0	0
14.9.2000					114.00	-9.88%	0	0
13.9.2000					126.50	0.00%	0	0
12.9.2000					126.50	-9.96%	0	0
11.9.2000					140.50	-9.12%	0	0
8.9.2000					154.60	+9.95%	0	0
7.9.2000					140.60	+9.92%	0	0
6.9.2000					127.90	+9.97%	0	0
5.9.2000					116.30	+13.90%	0	0
4.9.2000					102.10	-9.88%	0	0
1.9.2000					113.30	-9.72%	0	0
31.8.2000					125.50	-4.92%	0	0
30.8.2000					132.00	-9.89%	0	0
29.8.2000					146.50	0.00%	0	0
28.8.2000					146.50	-9.95%	0	0
25.8.2000					162.70	-4.90%	0	0
24.8.2000					171.10	-4.99%	0	0
23.8.2000					180.10	-9.99%	0	0
22.8.2000					200.10	0.00%	0	0
21.8.2000					200.10	0.00%	0	0
18.8.2000					200.10	0.00%	0	0
17.8.2000					200.10	0.00%	0	0
16.8.2000					200.10	0.00%	0	0
15.8.2000					200.10	0.00%	0	0
14.8.2000					200.10	0.00%	0	0
11.8.2000					200.10	0.00%	0	0
10.8.2000					200.10	0.00%	0	0
9.8.2000					200.10	0.00%	0	0
8.8.2000					200.10	0.00%	0	0
7.8.2000					200.10	0.00%	0	0
4.8.2000					200.10	0.00%	0	0
3.8.2000					200.10	+0.05%	0	0
2.8.2000					200.00	+2.04%	0	0
1.8.2000					196.00	0.00%	0	0
31.7.2000					196.00	0.00%	0	0
28.7.2000					196.00	0.00%	0	0
27.7.2000					196.00	-9.67%	0	0
26.7.2000					217.00	0.00%	0	0
25.7.2000					217.00	-9.95%	0	0
24.7.2000					241.00	-9.60%	0	0
21.7.2000					266.60	0.00%	0	0
20.7.2000					266.60	+0.22%	0	0
19.7.2000					266.00	0.00%	0	0
18.7.2000					266.00	-9.83%	0	0
17.7.2000					295.00	0.00%	0	0
14.7.2000					295.00	-9.70%	0	0
13.7.2000					326.70	+10.00%	0	0
12.7.2000					297.00	+10.00%	0	0
11.7.2000					270.00	+9.97%	0	0
10.7.2000					245.50	+0.20%	0	0
7.7.2000					245.00	-9.69%	0	0
4.7.2000					271.30	+6.76%	0	0
3.7.2000					254.10	+10.00%	0	0
30.6.2000					231.00	0.00%	0	0
29.6.2000					231.00	0.00%	0	0
28.6.2000					231.00	-9.76%	0	0
27.6.2000					256.00	0.00%	0	0
26.6.2000					256.00	-9.85%	0	0
23.6.2000					284.00	-9.78%	0	0
22.6.2000					314.80	+9.99%	0	0
21.6.2000					286.20	+4.30%	0	0
20.6.2000					274.40	+8.45%	0	0
19.6.2000					253.00	+5.41%	0	0
16.6.2000					240.00	-8.39%	0	0
15.6.2000					262.00	+0.15%	0	0
14.6.2000					261.60	0.00%	0	0
13.6.2000					261.60	+0.61%	0	0
12.6.2000					260.00	-4.58%	0	0
9.6.2000					272.50	-9.94%	0	0
8.6.2000					302.60	+0.16%	0	0
7.6.2000					302.10	-9.84%	0	0
6.6.2000					335.10	-3.29%	0	0
5.6.2000					346.50	+10.00%	0	0
2.6.2000					315.00	-9.87%	0	0
1.6.2000					349.50	-9.92%	0	0
31.5.2000					388.00	-9.76%	0	0
30.5.2000					430.00	-9.85%	0	0
29.5.2000					477.00	-9.82%	0	0
26.5.2000					529.00	-9.88%	0	0
25.5.2000					587.00	-9.87%	0	0
24.5.2000					651.30	-7.14%	0	0
23.5.2000					701.40	-9.96%	0	0
22.5.2000					779.00	-4.88%	0	0
19.5.2000					819.00	-10.00%	0	0
18.5.2000					910.00	0.00%	13 650	15
17.5.2000					910.00	-8.90%	0	0
16.5.2000					999.00	0.00%	0	0
15.5.2000					999.00	+1.11%	0	0
12.5.2000					988.00	0.00%	0	0
11.5.2000					988.00	+12.74%	0	0
10.5.2000					876.30	+1.76%	0	0
9.5.2000					861.10	+16.85%	0	0
5.5.2000					736.90	-9.99%	0	0
4.5.2000					818.70	+9.99%	0	0
3.5.2000					744.30	+9.98%	0	0
2.5.2000					676.70	+12.78%	0	0
28.4.2000					600.00	+2.21%	0	0
27.4.2000					587.00	+9.92%	3 522	6
26.4.2000					534.00	-9.94%	0	0
25.4.2000					593.00	-9.85%	0	0
21.4.2000					657.80	+10.00%	0	0
20.4.2000					598.00	-9.91%	0	0
19.4.2000					663.80	+28.49%	0	0
18.4.2000					516.60	-5.03%	0	0
17.4.2000					544.00	-9.94%	0	0
14.4.2000					604.10	+34.27%	0	0
13.4.2000					449.90	+0.08%	0	0
12.4.2000					449.50	-9.70%	0	0
11.4.2000					497.80	+9.98%	0	0
10.4.2000					452.60	+9.98%	0	0
7.4.2000					411.50	+9.99%	0	0
6.4.2000					374.10	+9.99%	0	0
5.4.2000					340.10	+9.99%	0	0
4.4.2000					309.20	+0.16%	11 132	36
3.4.2000					308.70	+0.35%	0	0
31.3.2000					307.60	-9.95%	0	0
30.3.2000					341.60	0.00%	0	0
29.3.2000					341.60	0.00%	0	0
28.3.2000					341.60	-9.91%	0	0
27.3.2000					379.20	+9.97%	0	0
24.3.2000					344.80	+9.98%	0	0
23.3.2000					313.50	+10.00%	0	0
22.3.2000					285.00	+0.07%	1 710	6
21.3.2000					284.80	0.00%	0	0
20.3.2000					284.80	0.00%	0	0
17.3.2000					284.80	0.00%	0	0
16.3.2000					284.80	0.00%	0	0
15.3.2000					284.80	0.00%	0	0
14.3.2000					284.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›