HYDROPROJEKT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					201.00	0.00%	0	0
30.12.1998					201.00	0.00%	0	0
29.12.1998					201.00	0.00%	0	0
28.12.1998					201.00	+3.07%	0	0
23.12.1998					195.00	-9.72%	0	0
22.12.1998					216.00	-10.00%	0	0
21.12.1998					240.00	-9.77%	0	0
18.12.1998					266.00	-9.83%	0	0
17.12.1998					295.00	+9.66%	8 850	30
16.12.1998					269.00	+9.79%	0	0
15.12.1998					245.00	+9.86%	0	0
14.12.1998					223.00	+9.85%	0	0
11.12.1998					203.00	+9.72%	0	0
10.12.1998					185.00	0.00%	0	0
9.12.1998					185.00	0.00%	0	0
8.12.1998					185.00	0.00%	0	0
7.12.1998					185.00	0.00%	0	0
4.12.1998					185.00	0.00%	0	0
3.12.1998					185.00	0.00%	0	0
2.12.1998					185.00	0.00%	0	0
1.12.1998					185.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+9.43%	0	0
12.11.1998					0.00	+0.02%	0	0
11.11.1998					0.00	+9.74%	0	0
10.11.1998					0.00	+9.89%	0	0
9.11.1998					0.00	+0.02%	0	0
6.11.1998					0.00	+1.89%	0	0
5.11.1998					0.00	+1.82%	0	0
4.11.1998					0.00	+0.02%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+9.75%	0	0
30.10.1998					0.00	-9.55%	0	0
29.10.1998					0.00	-4.89%	0	0
27.10.1998					0.00	+9.69%	0	0
26.10.1998					0.00	+0.16%	0	0
23.10.1998					0.00	-6.38%	0	0
22.10.1998					0.00	-9.72%	0	0
21.10.1998					0.00	-9.94%	0	0
20.10.1998					0.00	-10.00%	0	0
19.10.1998					0.00	-9.56%	0	0
16.10.1998					0.00	+0.04%	0	0
15.10.1998					0.00	+9.94%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-9.90%	0	0
12.10.1998					0.00	-9.78%	0	0
9.10.1998					0.00	-9.65%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+0.03%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-2.51%	0	0
29.9.1998					0.00	+0.03%	0	0
28.9.1998					0.00	+1.25%	0	0
25.9.1998					0.00	+1.24%	0	0
24.9.1998					0.00	+0.80%	0	0
23.9.1998					0.00	+0.78%	0	0
22.9.1998					256.00	-9.76%	7 680	30
21.9.1998					0.00	-4.92%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-0.03%	0	0
16.9.1998					0.00	-4.93%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-0.01%	0	0
11.9.1998					0.00	-6.58%	0	0
10.9.1998					0.00	-0.01%	0	0
9.9.1998					0.00	-4.88%	0	0
8.9.1998					0.00	-6.62%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-0.01%	0	0
3.9.1998					0.00	-4.93%	0	0
2.9.1998					0.00	-0.01%	0	0
1.9.1998					0.00	-2.47%	0	0
31.8.1998					0.00	-5.51%	0	0
28.8.1998					0.00	-3.28%	0	0
27.8.1998					0.00	-9.87%	0	0
26.8.1998					0.00	-9.92%	0	0
25.8.1998					0.00	-6.66%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					590.00	0.00%	3 540	6
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					590.00	0.00%	7 080	12
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+2.86%	0	0
10.8.1998					0.00	-2.78%	0	0
7.8.1998					590.00	0.00%	8 260	14
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					590.00	+2.85%	3 540	6
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-2.77%	0	0
29.7.1998					590.00	+2.85%	2 360	4
28.7.1998					0.00	+2.96%	0	0
27.7.1998					557.10	-2.66%	6 128	11
24.7.1998					0.00	-0.72%	0	0
23.7.1998					0.00	+3.86%	0	0
22.7.1998					555.10	-3.05%	1 665	3
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.22%	0	0
15.7.1998					0.00	+0.65%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+1.25%	0	0
9.7.1998					0.00	+3.39%	0	0
8.7.1998					0.00	+0.49%	0	0
7.7.1998					0.00	-1.89%	0	0
3.7.1998					0.00	-0.65%	0	0
2.7.1998					550.00	-4.64%	12 178	22
1.7.1998					0.00	-0.04%	0	0
30.6.1998					0.00	-0.27%	0	0
29.6.1998					0.00	+7.52%	0	0
26.6.1998					0.00	+3.35%	0	0
25.6.1998					524.00	-7.48%	14 672	28
24.6.1998					0.00	-4.94%	0	0
23.6.1998					600.00	+6.35%	7 746	13
22.6.1998					582.00	-2.11%	4 482	8
19.6.1998					0.00	-1.66%	0	0
18.6.1998					582.00	+8.31%	1 746	3
17.6.1998					0.00	+1.43%	0	0
16.6.1998					0.00	-1.07%	0	0
15.6.1998					0.00	+5.00%	0	0
12.6.1998					0.00	-3.04%	0	0
11.6.1998					0.00	+3.54%	0	0
10.6.1998					0.00	+9.95%	0	0
9.6.1998					0.00	+5.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-3.99%	0	0
4.6.1998					0.00	+1.77%	0	0
3.6.1998					0.00	+1.42%	0	0
2.6.1998					0.00	+4.96%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+9.75%	0	0
28.5.1998					0.00	+2.77%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+5.70%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+0.87%	0	0
12.5.1998					0.00	+0.47%	0	0
11.5.1998					0.00	+0.13%	0	0
7.5.1998					0.00	+1.37%	0	0
6.5.1998					0.00	+1.25%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-0.02%	0	0
30.4.1998					360.10	0.00%	3 241	9
29.4.1998					0.00	+0.01%	0	0
28.4.1998					0.00	+0.01%	0	0
27.4.1998					0.00	-0.01%	0	0
24.4.1998					0.00	-0.01%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-0.05%	0	0
21.4.1998					0.00	+4.56%	0	0
20.4.1998					0.00	-1.86%	0	0
17.4.1998					0.00	+0.01%	0	0
16.4.1998					0.00	+0.01%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+9.16%	0	0
3.4.1998					0.00	-0.34%	0	0
2.4.1998					0.00	-4.92%	0	0
1.4.1998					0.00	-4.86%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-0.01%	0	0
27.3.1998					0.00	-4.99%	0	0
26.3.1998					0.00	-4.93%	0	0
25.3.1998					0.00	-6.63%	0	0
24.3.1998					0.00	-4.96%	0	0
23.3.1998					0.00	-4.94%	0	0
20.3.1998					0.00	-4.93%	0	0
19.3.1998					0.00	-0.01%	0	0
18.3.1998					0.00	-3.30%	0	0
17.3.1998					0.00	-4.94%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›