HYDROPROJEKT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+1.59%	0
23.12.1997						0.00%	0
22.12.1997					470.00	0.00%	4 700	10
19.12.1997						+5.61%	0
18.12.1997						+9.87%	0
17.12.1997						0.00%	0
16.12.1997						+0.62%	0
15.12.1997						+0.62%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-2.43%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+1.23%	0
26.11.1997					405.00	-1.21%	8 100	20
25.11.1997						+2.37%	0
24.11.1997					400.50	-0.17%	6 008	15
21.11.1997						0.00%	0
20.11.1997					401.20	0.00%	2 407	6
19.11.1997							0	0
18.11.1997						+4.88%	0
17.11.1997					382.50	-5.32%	2 295	6
14.11.1997					404.00	-4.94%	6 060	15
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+6.25%	0
10.11.1997						-0.14%	0
7.11.1997					400.00	-0.14%	8 012	20
6.11.1997						+0.04%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					401.00	-0.04%	6 416	16
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+0.04%	0
27.10.1997						+1.26%	0
24.10.1997						+10.00%	0
23.10.1997						+4.91%	0
22.10.1997						+1.36%	0
21.10.1997					338.50	-7.56%	3 047	9
20.10.1997					366.20	-4.94%	3 296	9
17.10.1997						-9.59%	0
16.10.1997						+0.01%	0
15.10.1997						-5.02%	0
14.10.1997						-5.04%	0
13.10.1997						-4.92%	0
10.10.1997					497.00	-9.96%	3 976	8
9.10.1997					552.00	-4.99%	3 312	6
8.10.1997						+3.19%	0
7.10.1997					563.00	-7.01%	1 689	3
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+2.46%	0
25.9.1997						0.00%	0
24.9.1997					567.00	-10.00%	1 701	3
23.9.1997						0.00%	0
22.9.1997						+2.18%	0
19.9.1997						+2.23%	0
18.9.1997						+4.68%	0
17.9.1997					576.00	-10.00%	3 456	6
16.9.1997						+1.58%	0
15.9.1997					630.00	+7.69%	5 040	8
12.9.1997					585.00	-10.00%	7 020	12
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					650.00	-8.01%	44 200	68
1.9.1997						0.00%	0
29.8.1997						-2.09%	0
28.8.1997						-2.05%	0
27.8.1997						+7.35%	0
26.8.1997					680.00	+4.61%	4 080	6
25.8.1997					650.00	0.00%	5 200	8
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					650.00	-0.99%	1 300	2
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+6.90%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					621.00	0.00%	9 315	15
5.8.1997					621.00	0.00%	16 767	27
4.8.1997					621.00	-9.86%	11 178	18
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-0.08%	0
23.7.1997						-0.04%	0
22.7.1997						+5.24%	0
21.7.1997						-5.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+0.97%	0
15.7.1997						-1.99%	0
14.7.1997					700.00	+2.53%	7 670	11
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+5.26%	0
30.6.1997						0.00%	0
27.6.1997						-5.00%	0
26.6.1997						+4.74%	0
25.6.1997							0	0
24.6.1997						+0.15%	0
23.6.1997						0.00%	0
20.6.1997						-4.82%	0
19.6.1997						0.00%	0
18.6.1997						-1.92%	0
17.6.1997						-0.95%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-9.90%	0
10.6.1997						0.00%	0
9.6.1997						+2.91%	0
6.6.1997						-0.65%	0
5.6.1997						-1.29%	0
4.6.1997					770.00	+2.66%	4 620	6
3.6.1997						0.00%	0
2.6.1997						+2.38%	0
30.5.1997	703.00	-5.00%	0	0	732.50	-2.33%	3 663	5
29.5.1997	740.00	+2.49%	14 800	20		+1.93%	0
28.5.1997	722.00	0.00%	0	0	700.00	+5.10%	12 508	17
27.5.1997	722.00	0.00%	0	0	700.00	+2.00%	12 600	18
26.5.1997	722.00	0.00%	0	0	730.00	-2.69%	32 940	48
23.5.1997	722.00	0.00%	0	0	749.90	-5.95%	11 285	16
22.5.1997	722.00	0.00%	0	0	749.90	+6.32%	1 500	2
21.5.1997	722.00	0.00%	0	0	749.90	-2.78%	14 105	20
20.5.1997	722.00	-5.00%	7 220	10		-5.28%	0
19.5.1997	760.00	0.00%	0	0		-2.04%	0
16.5.1997	760.00	-4.88%	0	0	782.00	+5.53%	4 692	6
15.5.1997	799.00	+4.58%	24 769	31		-3.54%	0
14.5.1997	764.00	+4.94%	0	0	782.00	+8.00%	12 292	16
13.5.1997	728.00	0.00%	0	0		+2.93%	0
12.5.1997	728.00	-4.96%	4 368	6		+0.50%	0
9.5.1997	766.00	+4.93%	0	0		-1.82%	0
7.5.1997	730.00	+4.88%	0	0		+2.04%	0
6.5.1997	696.00	+4.97%	0	0		+4.68%	0
5.5.1997	663.00	+4.90%	19 890	30	655.60	-3.29%	3 934	6
2.5.1997	632.00	+4.98%	0	0		+7.90%	0
30.4.1997	602.00	+4.87%	0	0	690.00	-4.80%	17 592	28
29.4.1997	574.00	0.00%	0	0	660.00	+9.93%	8 580	13
28.4.1997	574.00	0.00%	0	0		+0.05%	0
25.4.1997	574.00	0.00%	0	0		-1.58%	0
24.4.1997	574.00	-4.96%	30 422	53		+0.93%	0
23.4.1997	604.00	0.00%	0	0	604.00	0.00%	3 624	6
22.4.1997	604.00	0.00%	0	0		+6.71%	0
21.4.1997	604.00	+0.33%	3 624	6		+4.35%	0
18.4.1997	602.00	+0.16%	6 020	10		+2.80%	0
17.4.1997	601.00	0.00%	0	0		+8.74%	0
16.4.1997	601.00	+1.69%	4 808	8	485.10	-4.80%	5 821	12
15.4.1997	591.00	0.00%	0	0		+2.36%	0
14.4.1997	591.00	0.00%	0	0	497.80	-8.01%	2 987	6
11.4.1997	591.00	0.00%	0	0		-9.80%	0
10.4.1997	591.00	0.00%	0	0	600.00	+6.10%	1 800	3
9.4.1997	591.00	0.00%	0	0		-7.06%	0
8.4.1997	591.00	0.00%	0	0	638.00	-4.63%	19 471	32
7.4.1997	591.00	0.00%	0	0	638.00	+8.31%	3 828	6
4.4.1997	591.00	0.00%	0	0	589.00	+9.94%	2 356	4
3.4.1997	591.00	0.00%	3 546	6		-3.46%	0
2.4.1997	591.00	0.00%	0	0	550.00	-4.32%	16 647	30
1.4.1997	591.00	0.00%	0	0		+9.84%	0
28.3.1997	591.00	0.00%	0	0		+9.81%	0
27.3.1997	591.00	+3.14%	3 546	6	480.80	-5.02%	2 885	6
26.3.1997	573.00	0.00%	0	0		+1.20%	0
25.3.1997	573.00	-2.38%	11 460	20		-8.22%	0
24.3.1997	587.00	-4.86%	5 870	10	540.00	-4.38%	3 270	6
21.3.1997	617.00	0.00%	0	0		0.00%	0
20.3.1997	617.00	0.00%	0	0		0.00%	0
19.3.1997	617.00	0.00%	0	0		-2.48%	0
18.3.1997	617.00	-4.93%	3 702	6		+7.24%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›