HZL KB 8,125/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (14)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.4.2004
10 233.00
0.00%
0
0
9.4.2004
10 233.00
0.00%
0
0
8.4.2004
10 233.00
0.00%
0
0
7.4.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
6.4.2004
105.00
0.00%
0
0
10 233.00
0.00%
10 033 000
1 000
5.4.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
2.4.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
1.4.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
31.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
30.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
29.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
26.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
25.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
24.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
23.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
22.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
19.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
18.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
17.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
16.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
15.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
12.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
11.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
10.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
9.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
8.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
5.3.2004
105.00
0.00%
10 233 453
950
10 233.00
0.00%
0
0
4.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
3.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
2.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
1.3.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
27.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
26.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
25.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
24.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
23.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
20.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
19.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
18.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
17.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
16.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
13.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
12.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
11.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
10.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
9.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
6.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
5.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
4.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
3.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
2.2.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
30.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
29.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
28.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
27.1.2004
105.00
0.00%
10 761 278
1 000
10 233.00
0.00%
0
0
26.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
23.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
22.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
21.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
20.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
19.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
16.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
15.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
14.1.2004
105.00
0.00%
0
0
10 233.00
0.00%
0
0
13.1.2004
105.00
0.00%
0
0
10 233.00
-0.17%
2 046 600
200
12.1.2004
105.00
0.00%
0
0
10 251.00
0.00%
0
0
9.1.2004
105.00
0.00%
0
0
10 251.00
0.00%
0
0
8.1.2004
105.00
0.00%
0
0
10 251.00
0.00%
0
0
7.1.2004
105.00
0.00%
0
0
10 251.00
0.00%
0
0
6.1.2004
105.00
0.00%
0
0
10 251.00
+0.03%
8 200 800
800
5.1.2004
105.00
0.00%
0
0
10 247.00
0.00%
0
0
31.12.2003
10 247.00
0.00%
0
0
30.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
0
0
29.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
0
0
23.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
0
0
22.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
0
0
19.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
0
0
18.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
0
0
17.12.2003
105.00
0.00%
0
0
10 247.00
0.00%
5 123 500
500
16.12.2003
105.00
0.00%
0
0
10 247.00
-3.75%
5 123 500
500
15.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
12.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
11.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
10.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
9.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
8.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
5.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
4.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
3.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
2.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
1.12.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
28.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
27.11.2003
105.00
0.00%
21 449 264
2 000
10 646.70
0.00%
0
0
26.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
25.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
24.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
21.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
20.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
19.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
18.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
14.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
13.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
12.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
11.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
10.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
7.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
6.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
5.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
4.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
3.11.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
31.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
30.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
29.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
27.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
24.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
23.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
22.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
21.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
20.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
17.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
16.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
15.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
14.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
13.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
10.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
9.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
8.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
7.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
6.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
3.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
2.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
1.10.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
30.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
29.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
26.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
25.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
24.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
23.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
22.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
19.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
18.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
17.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
16.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
15.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
12.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
11.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
10.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
9.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
8.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
5.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
4.9.2003
105.00
0.00%
10 145 789
950
10 646.70
0.00%
0
0
3.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
2.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
1.9.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
29.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
28.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
27.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
26.8.2003
105.00
0.00%
21 334 472
2 000
10 646.70
0.00%
0
0
25.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
22.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
21.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
20.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
19.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
18.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
15.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
14.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
13.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
12.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
11.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
8.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
7.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
6.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
5.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
4.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
1.8.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
31.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
30.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
29.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
28.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
25.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
24.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
23.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
22.7.2003
105.00
0.00%
42 620 000
4 000
10 646.70
0.00%
0
0
21.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
18.7.2003
105.00
0.00%
10 106 087
950
10 646.70
0.00%
0
0
17.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
16.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
15.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
14.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
11.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
10.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
9.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
8.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
7.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
4.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
3.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
2.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
1.7.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
30.6.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
27.6.2003
105.00
0.00%
0
0
10 646.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.05
BTC
10,648
1.97
Zlato
3,350
-0.93
ČEZ
1,219
0.66
USD
21.88
0.49
DJI
42,445
0.33
Ropa
65.73
0.98
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL KB 8,125/04
>
Graf
Tuesday, June 3, 2025 6:06:03 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
