HZL KB 8,125/04 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	468 600	44
25.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
24.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
19.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	427 800	40
8.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
26.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	519 400	49
25.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
28.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	992 684	88
16.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.1999	105.00	+5.00%	0	0	10 000.00	0.00%	0	0
1.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	988 460	88
25.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	11 243	1
23.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	101 670	10
21.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	100.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.1999	100.00	0.00%	0	0	10 000.00	-1.47%	0	0
25.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	1 980 712	190
24.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
23.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
22.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
21.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
18.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
17.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
16.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
15.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	235 111	23
14.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
11.6.1999	100.00	0.00%	0	0	10 150.00	+1.50%	0	0
10.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	1 047 938	103
9.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	2 322 440	229
1.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.1999	100.00	0.00%	0	0	10 000.00	0.00%	86 917 500	8 700
13.5.1999	100.00	0.00%	0	0	0.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste