HZL KB 8,125/04 - Prague Stock Exchange price chart for year 2000

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000105.000.00%0010 498.500.00%00
28.12.2000105.000.00%0010 498.500.00%00
27.12.2000105.000.00%0010 498.500.00%00
22.12.2000105.000.00%0010 498.50+0.27%00
21.12.2000105.000.00%0010 470.000.00%00
20.12.2000105.000.00%0010 470.000.00%00
19.12.2000105.000.00%0010 470.00-0.28%00
18.12.2000105.000.00%0010 500.00+0.28%724 40069
15.12.2000105.000.00%0010 470.00+0.14%52 3505
14.12.2000105.000.00%0010 455.000.00%00
13.12.2000105.000.00%0010 455.000.00%00
12.12.2000105.000.00%0010 455.000.00%00
11.12.2000105.000.00%0010 455.000.00%00
8.12.2000105.000.00%0010 455.000.00%00
7.12.2000105.000.00%0010 455.000.00%00
6.12.2000105.000.00%0010 455.000.00%00
5.12.2000105.000.00%0010 455.000.00%00
4.12.2000105.000.00%0010 455.000.00%00
1.12.2000105.000.00%0010 455.00-0.38%00
30.11.2000105.000.00%0010 495.000.00%00
29.11.2000105.000.00%0010 495.000.00%00
28.11.2000105.000.00%0010 495.000.00%00
27.11.2000105.000.00%0010 495.000.00%00
24.11.2000105.000.00%0010 495.000.00%00
23.11.2000105.000.00%0010 495.000.00%00
22.11.2000105.000.00%0010 495.000.00%00
21.11.2000105.000.00%0010 495.000.00%00
20.11.2000105.000.00%0010 495.000.00%00
16.11.2000105.000.00%0010 495.00+0.14%00
15.11.2000105.000.00%0010 480.000.00%00
14.11.2000105.000.00%0010 480.000.00%00
13.11.2000105.000.00%0010 480.000.00%00
10.11.2000105.000.00%0010 480.000.00%00
9.11.2000105.000.00%0010 480.000.00%00
8.11.2000105.000.00%0010 480.000.00%00
7.11.2000105.000.00%0010 480.000.00%00
6.11.2000105.000.00%0010 480.000.00%00
3.11.2000105.000.00%0010 480.000.00%00
2.11.2000105.000.00%0010 480.000.00%00
1.11.2000105.000.00%0010 480.00-0.28%00
31.10.2000105.000.00%0010 510.000.00%00
30.10.2000105.000.00%0010 510.000.00%00
27.10.2000105.000.00%0010 510.000.00%00
26.10.2000105.000.00%0010 510.000.00%00
25.10.2000105.000.00%0010 510.000.00%00
24.10.2000105.000.00%0010 510.000.00%00
23.10.2000105.000.00%0010 510.000.00%00
20.10.2000105.000.00%0010 510.000.00%00
19.10.2000105.000.00%0010 510.000.00%00
18.10.2000105.000.00%0010 510.000.00%00
17.10.2000105.000.00%0010 510.00-1.36%00
16.10.2000105.000.00%0010 655.000.00%00
13.10.2000105.000.00%0010 655.000.00%00
12.10.2000105.000.00%0010 655.000.00%00
11.10.2000105.000.00%0010 655.000.00%00
10.10.2000105.000.00%0010 655.000.00%00
9.10.2000105.000.00%0010 655.000.00%00
6.10.2000105.000.00%0010 655.000.00%00
5.10.2000105.000.00%0010 655.00-0.92%00
4.10.2000105.000.00%0010 755.000.00%00
3.10.2000105.000.00%0010 755.000.00%00
2.10.2000105.000.00%0010 755.000.00%00
29.9.2000105.000.00%0010 755.000.00%00
27.9.2000105.000.00%0010 755.000.00%00
26.9.2000105.000.00%0010 755.000.00%00
25.9.2000105.000.00%0010 755.000.00%00
22.9.2000105.000.00%0010 755.000.00%00
21.9.2000105.000.00%0010 755.000.00%00
20.9.2000105.000.00%0010 755.00+0.09%00
19.9.2000105.000.00%0010 745.000.00%00
18.9.2000105.000.00%0010 745.000.00%00
15.9.2000105.000.00%0010 745.000.00%00
14.9.2000105.000.00%0010 745.000.00%00
13.9.2000105.000.00%0010 745.000.00%00
12.9.2000105.000.00%0010 745.000.00%00
11.9.2000105.000.00%0010 745.000.00%00
8.9.2000105.000.00%0010 745.000.00%00
7.9.2000105.000.00%0010 745.000.00%00
6.9.2000105.000.00%0010 745.000.00%00
5.9.2000105.000.00%0010 745.00+0.37%00
4.9.2000105.000.00%0010 705.000.00%00
1.9.2000105.000.00%0010 705.000.00%00
31.8.2000105.000.00%0010 705.000.00%00
30.8.2000105.000.00%0010 705.00-0.46%00
29.8.2000105.000.00%0010 755.000.00%00
28.8.2000105.000.00%0010 755.000.00%00
25.8.2000105.000.00%0010 755.000.00%00
24.8.2000105.000.00%0010 755.000.00%00
23.8.2000105.000.00%0010 755.000.00%00
22.8.2000105.000.00%0010 755.000.00%00
21.8.2000105.000.00%0010 755.000.00%00
18.8.2000105.000.00%0010 755.000.00%00
17.8.2000105.000.00%0010 755.000.00%00
16.8.2000105.000.00%0010 755.000.00%00
15.8.2000105.000.00%0010 755.000.00%00
14.8.2000105.000.00%0010 755.00-0.13%00
11.8.2000105.000.00%0010 770.00+0.41%53 8505
10.8.2000105.000.00%0010 725.000.00%00
9.8.2000105.000.00%0010 725.00-1.15%00
8.8.2000105.000.00%0010 850.00+1.16%00
7.8.2000105.000.00%0010 725.000.00%00
4.8.2000105.000.00%0010 725.000.00%00
3.8.2000105.000.00%0010 725.000.00%00
2.8.2000105.000.00%0010 725.000.00%00
1.8.2000105.000.00%0010 725.000.00%00
31.7.2000105.000.00%0010 725.00-0.55%00
28.7.2000105.000.00%0010 785.000.00%00
27.7.2000105.000.00%0010 785.000.00%00
26.7.2000105.000.00%0010 785.000.00%00
25.7.2000105.000.00%0010 785.00-0.59%00
24.7.2000105.000.00%0010 850.000.00%00
21.7.2000105.000.00%0010 850.00+0.97%00
20.7.2000105.000.00%0010 745.000.00%00
19.7.2000105.000.00%0010 745.000.00%00
18.7.2000105.000.00%0010 745.000.00%00
17.7.2000105.000.00%0010 745.00+0.60%00
14.7.2000105.000.00%0010 680.000.00%00
13.7.2000105.000.00%0010 680.000.00%00
12.7.2000105.000.00%0010 680.00-1.56%00
11.7.2000105.000.00%0010 850.000.00%00
10.7.2000105.000.00%0010 850.00-1.54%43 4004
7.7.2000105.000.00%0011 020.00+1.84%00
4.7.2000105.000.00%0010 820.000.00%00
3.7.2000105.000.00%0010 820.00-1.81%00
30.6.2000105.000.00%0011 020.000.00%00
29.6.2000105.000.00%0011 020.00+1.26%00
28.6.2000105.000.00%0010 882.500.00%00
27.6.2000105.000.00%0010 882.500.00%00
26.6.2000105.000.00%0010 882.500.00%00
23.6.2000105.000.00%0010 882.50-1.06%00
22.6.2000105.000.00%0011 000.000.00%00
21.6.2000105.000.00%0011 000.000.00%00
20.6.2000105.000.00%0011 000.000.00%00
19.6.2000105.000.00%0011 000.00-0.18%00
16.6.2000105.000.00%0011 020.00+0.22%00
15.6.2000105.000.00%0010 995.00-0.72%00
14.6.2000105.000.00%0011 075.000.00%00
13.6.2000105.000.00%0011 075.00-0.27%00
12.6.2000105.000.00%0011 105.000.00%00
9.6.2000105.000.00%0011 105.000.00%00
8.6.2000105.000.00%0011 105.000.00%00
7.6.2000105.000.00%0011 105.000.00%00
6.6.2000105.000.00%0011 105.00-0.26%00
5.6.2000105.000.00%0011 135.000.00%00
2.6.2000105.000.00%0011 135.000.00%00
1.6.2000105.000.00%0011 135.000.00%00
31.5.2000105.000.00%0011 135.00+0.31%00
30.5.2000105.000.00%0011 100.00+2.68%330 60030
29.5.2000105.000.00%0010 810.000.00%00
26.5.2000105.000.00%0010 810.00-0.27%00
25.5.2000105.000.00%0010 840.00+0.27%54 2005
24.5.2000105.000.00%0010 810.00-0.09%00
23.5.2000105.000.00%0010 820.00-3.39%54 1005
22.5.2000105.000.00%0011 200.000.00%00
19.5.2000105.000.00%0011 200.000.00%00
18.5.2000105.000.00%0011 200.000.00%00
17.5.2000105.000.00%0011 200.000.00%00
16.5.2000105.000.00%0011 200.00-0.31%00
15.5.2000105.000.00%0011 235.00-0.57%56 1755
12.5.2000105.000.00%0011 300.000.00%00
11.5.2000105.000.00%0011 300.000.00%00
10.5.2000105.000.00%0011 300.000.00%00
9.5.2000105.000.00%0011 300.000.00%00
5.5.2000105.000.00%0011 300.000.00%00
4.5.2000105.000.00%0011 300.00+0.35%56 5005
3.5.2000105.000.00%0011 260.00+0.53%56 3005
2.5.2000105.000.00%0011 200.000.00%00
28.4.2000105.000.00%0011 200.000.00%00
27.4.2000105.000.00%0011 200.000.00%00
26.4.2000105.000.00%0011 200.00-0.44%00
25.4.2000105.000.00%0011 250.00+0.22%56 2505
21.4.2000105.000.00%0011 225.000.00%00
20.4.2000105.000.00%0011 225.000.00%00
19.4.2000105.000.00%0011 225.000.00%448 00040
18.4.2000105.000.00%0011 225.00+1.21%00
17.4.2000105.000.00%0011 090.00+0.18%55 4505
14.4.2000105.000.00%0011 070.00-0.22%00
13.4.2000105.000.00%0011 095.000.00%00
12.4.2000105.000.00%0011 095.000.00%00
11.4.2000105.000.00%0011 095.000.00%00
10.4.2000105.000.00%0011 095.000.00%00
7.4.2000105.000.00%0011 095.00+1.18%00
6.4.2000105.000.00%0010 965.00+0.72%00
5.4.2000105.000.00%0010 886.60-0.71%00
4.4.2000105.000.00%0010 965.00+0.55%00
3.4.2000105.000.00%0010 905.00+0.16%00
31.3.2000105.000.00%0010 886.600.00%00
30.3.2000105.000.00%0010 886.60-0.39%00
29.3.2000105.000.00%0010 930.00+0.39%00
28.3.2000105.000.00%0010 886.600.00%00
27.3.2000105.000.00%0010 886.60-0.16%00
24.3.2000105.000.00%0010 905.00-0.45%00
23.3.2000105.000.00%0010 955.00+0.45%00
22.3.2000105.000.00%0010 905.000.00%00
21.3.2000105.000.00%0010 905.00+0.16%00
20.3.2000105.000.00%0010 886.60-0.16%00
17.3.2000105.000.00%0010 905.000.00%00
16.3.2000105.000.00%0010 905.00-0.63%00
15.3.2000105.000.00%0010 975.00+0.27%00
14.3.2000105.000.00%0010 945.00-0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste