HZL KB 8,125/04 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	105.00	0.00%	0	0	10 498.50	0.00%	0	0
28.12.2000	105.00	0.00%	0	0	10 498.50	0.00%	0	0
27.12.2000	105.00	0.00%	0	0	10 498.50	0.00%	0	0
22.12.2000	105.00	0.00%	0	0	10 498.50	+0.27%	0	0
21.12.2000	105.00	0.00%	0	0	10 470.00	0.00%	0	0
20.12.2000	105.00	0.00%	0	0	10 470.00	0.00%	0	0
19.12.2000	105.00	0.00%	0	0	10 470.00	-0.28%	0	0
18.12.2000	105.00	0.00%	0	0	10 500.00	+0.28%	724 400	69
15.12.2000	105.00	0.00%	0	0	10 470.00	+0.14%	52 350	5
14.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
13.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
12.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
11.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
8.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
7.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
6.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
5.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
4.12.2000	105.00	0.00%	0	0	10 455.00	0.00%	0	0
1.12.2000	105.00	0.00%	0	0	10 455.00	-0.38%	0	0
30.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
29.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
28.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
27.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
24.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
23.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
22.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
21.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
20.11.2000	105.00	0.00%	0	0	10 495.00	0.00%	0	0
16.11.2000	105.00	0.00%	0	0	10 495.00	+0.14%	0	0
15.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
14.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
13.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
10.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
9.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
8.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
7.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
6.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
3.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
2.11.2000	105.00	0.00%	0	0	10 480.00	0.00%	0	0
1.11.2000	105.00	0.00%	0	0	10 480.00	-0.28%	0	0
31.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
30.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
27.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
26.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
25.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
24.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
23.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
20.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
19.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
18.10.2000	105.00	0.00%	0	0	10 510.00	0.00%	0	0
17.10.2000	105.00	0.00%	0	0	10 510.00	-1.36%	0	0
16.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
13.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
12.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
11.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
10.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
9.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
6.10.2000	105.00	0.00%	0	0	10 655.00	0.00%	0	0
5.10.2000	105.00	0.00%	0	0	10 655.00	-0.92%	0	0
4.10.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
3.10.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
2.10.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
29.9.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
27.9.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
26.9.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
25.9.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
22.9.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
21.9.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
20.9.2000	105.00	0.00%	0	0	10 755.00	+0.09%	0	0
19.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
18.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
15.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
14.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
13.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
12.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
11.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
8.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
7.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
6.9.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
5.9.2000	105.00	0.00%	0	0	10 745.00	+0.37%	0	0
4.9.2000	105.00	0.00%	0	0	10 705.00	0.00%	0	0
1.9.2000	105.00	0.00%	0	0	10 705.00	0.00%	0	0
31.8.2000	105.00	0.00%	0	0	10 705.00	0.00%	0	0
30.8.2000	105.00	0.00%	0	0	10 705.00	-0.46%	0	0
29.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
28.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
25.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
24.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
23.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
22.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
21.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
18.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
17.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
16.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
15.8.2000	105.00	0.00%	0	0	10 755.00	0.00%	0	0
14.8.2000	105.00	0.00%	0	0	10 755.00	-0.13%	0	0
11.8.2000	105.00	0.00%	0	0	10 770.00	+0.41%	53 850	5
10.8.2000	105.00	0.00%	0	0	10 725.00	0.00%	0	0
9.8.2000	105.00	0.00%	0	0	10 725.00	-1.15%	0	0
8.8.2000	105.00	0.00%	0	0	10 850.00	+1.16%	0	0
7.8.2000	105.00	0.00%	0	0	10 725.00	0.00%	0	0
4.8.2000	105.00	0.00%	0	0	10 725.00	0.00%	0	0
3.8.2000	105.00	0.00%	0	0	10 725.00	0.00%	0	0
2.8.2000	105.00	0.00%	0	0	10 725.00	0.00%	0	0
1.8.2000	105.00	0.00%	0	0	10 725.00	0.00%	0	0
31.7.2000	105.00	0.00%	0	0	10 725.00	-0.55%	0	0
28.7.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
27.7.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
26.7.2000	105.00	0.00%	0	0	10 785.00	0.00%	0	0
25.7.2000	105.00	0.00%	0	0	10 785.00	-0.59%	0	0
24.7.2000	105.00	0.00%	0	0	10 850.00	0.00%	0	0
21.7.2000	105.00	0.00%	0	0	10 850.00	+0.97%	0	0
20.7.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
19.7.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
18.7.2000	105.00	0.00%	0	0	10 745.00	0.00%	0	0
17.7.2000	105.00	0.00%	0	0	10 745.00	+0.60%	0	0
14.7.2000	105.00	0.00%	0	0	10 680.00	0.00%	0	0
13.7.2000	105.00	0.00%	0	0	10 680.00	0.00%	0	0
12.7.2000	105.00	0.00%	0	0	10 680.00	-1.56%	0	0
11.7.2000	105.00	0.00%	0	0	10 850.00	0.00%	0	0
10.7.2000	105.00	0.00%	0	0	10 850.00	-1.54%	43 400	4
7.7.2000	105.00	0.00%	0	0	11 020.00	+1.84%	0	0
4.7.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
3.7.2000	105.00	0.00%	0	0	10 820.00	-1.81%	0	0
30.6.2000	105.00	0.00%	0	0	11 020.00	0.00%	0	0
29.6.2000	105.00	0.00%	0	0	11 020.00	+1.26%	0	0
28.6.2000	105.00	0.00%	0	0	10 882.50	0.00%	0	0
27.6.2000	105.00	0.00%	0	0	10 882.50	0.00%	0	0
26.6.2000	105.00	0.00%	0	0	10 882.50	0.00%	0	0
23.6.2000	105.00	0.00%	0	0	10 882.50	-1.06%	0	0
22.6.2000	105.00	0.00%	0	0	11 000.00	0.00%	0	0
21.6.2000	105.00	0.00%	0	0	11 000.00	0.00%	0	0
20.6.2000	105.00	0.00%	0	0	11 000.00	0.00%	0	0
19.6.2000	105.00	0.00%	0	0	11 000.00	-0.18%	0	0
16.6.2000	105.00	0.00%	0	0	11 020.00	+0.22%	0	0
15.6.2000	105.00	0.00%	0	0	10 995.00	-0.72%	0	0
14.6.2000	105.00	0.00%	0	0	11 075.00	0.00%	0	0
13.6.2000	105.00	0.00%	0	0	11 075.00	-0.27%	0	0
12.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
9.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
8.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
7.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
6.6.2000	105.00	0.00%	0	0	11 105.00	-0.26%	0	0
5.6.2000	105.00	0.00%	0	0	11 135.00	0.00%	0	0
2.6.2000	105.00	0.00%	0	0	11 135.00	0.00%	0	0
1.6.2000	105.00	0.00%	0	0	11 135.00	0.00%	0	0
31.5.2000	105.00	0.00%	0	0	11 135.00	+0.31%	0	0
30.5.2000	105.00	0.00%	0	0	11 100.00	+2.68%	330 600	30
29.5.2000	105.00	0.00%	0	0	10 810.00	0.00%	0	0
26.5.2000	105.00	0.00%	0	0	10 810.00	-0.27%	0	0
25.5.2000	105.00	0.00%	0	0	10 840.00	+0.27%	54 200	5
24.5.2000	105.00	0.00%	0	0	10 810.00	-0.09%	0	0
23.5.2000	105.00	0.00%	0	0	10 820.00	-3.39%	54 100	5
22.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
19.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
18.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
17.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
16.5.2000	105.00	0.00%	0	0	11 200.00	-0.31%	0	0
15.5.2000	105.00	0.00%	0	0	11 235.00	-0.57%	56 175	5
12.5.2000	105.00	0.00%	0	0	11 300.00	0.00%	0	0
11.5.2000	105.00	0.00%	0	0	11 300.00	0.00%	0	0
10.5.2000	105.00	0.00%	0	0	11 300.00	0.00%	0	0
9.5.2000	105.00	0.00%	0	0	11 300.00	0.00%	0	0
5.5.2000	105.00	0.00%	0	0	11 300.00	0.00%	0	0
4.5.2000	105.00	0.00%	0	0	11 300.00	+0.35%	56 500	5
3.5.2000	105.00	0.00%	0	0	11 260.00	+0.53%	56 300	5
2.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
28.4.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
27.4.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
26.4.2000	105.00	0.00%	0	0	11 200.00	-0.44%	0	0
25.4.2000	105.00	0.00%	0	0	11 250.00	+0.22%	56 250	5
21.4.2000	105.00	0.00%	0	0	11 225.00	0.00%	0	0
20.4.2000	105.00	0.00%	0	0	11 225.00	0.00%	0	0
19.4.2000	105.00	0.00%	0	0	11 225.00	0.00%	448 000	40
18.4.2000	105.00	0.00%	0	0	11 225.00	+1.21%	0	0
17.4.2000	105.00	0.00%	0	0	11 090.00	+0.18%	55 450	5
14.4.2000	105.00	0.00%	0	0	11 070.00	-0.22%	0	0
13.4.2000	105.00	0.00%	0	0	11 095.00	0.00%	0	0
12.4.2000	105.00	0.00%	0	0	11 095.00	0.00%	0	0
11.4.2000	105.00	0.00%	0	0	11 095.00	0.00%	0	0
10.4.2000	105.00	0.00%	0	0	11 095.00	0.00%	0	0
7.4.2000	105.00	0.00%	0	0	11 095.00	+1.18%	0	0
6.4.2000	105.00	0.00%	0	0	10 965.00	+0.72%	0	0
5.4.2000	105.00	0.00%	0	0	10 886.60	-0.71%	0	0
4.4.2000	105.00	0.00%	0	0	10 965.00	+0.55%	0	0
3.4.2000	105.00	0.00%	0	0	10 905.00	+0.16%	0	0
31.3.2000	105.00	0.00%	0	0	10 886.60	0.00%	0	0
30.3.2000	105.00	0.00%	0	0	10 886.60	-0.39%	0	0
29.3.2000	105.00	0.00%	0	0	10 930.00	+0.39%	0	0
28.3.2000	105.00	0.00%	0	0	10 886.60	0.00%	0	0
27.3.2000	105.00	0.00%	0	0	10 886.60	-0.16%	0	0
24.3.2000	105.00	0.00%	0	0	10 905.00	-0.45%	0	0
23.3.2000	105.00	0.00%	0	0	10 955.00	+0.45%	0	0
22.3.2000	105.00	0.00%	0	0	10 905.00	0.00%	0	0
21.3.2000	105.00	0.00%	0	0	10 905.00	+0.16%	0	0
20.3.2000	105.00	0.00%	0	0	10 886.60	-0.16%	0	0
17.3.2000	105.00	0.00%	0	0	10 905.00	0.00%	0	0
16.3.2000	105.00	0.00%	0	0	10 905.00	-0.63%	0	0
15.3.2000	105.00	0.00%	0	0	10 975.00	+0.27%	0	0
14.3.2000	105.00	0.00%	0	0	10 945.00	-0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste