HZL KB 8,125/04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2004					10 233.00	0.00%	0	0
9.4.2004					10 233.00	0.00%	0	0
8.4.2004					10 233.00	0.00%	0	0
7.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
6.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	10 033 000	1 000
5.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
2.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
1.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
31.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
30.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
29.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
26.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
25.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
24.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
23.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
22.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
19.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
18.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
17.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
16.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste