HZL KB 8,125/04 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	10 940 000	1 000
27.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
21.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
20.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
19.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
18.12.2001	105.00	0.00%	0	0	11 864.00	+8.99%	0	0
17.12.2001	105.00	0.00%	114 283 000	10 000	10 885.00	0.00%	0	0
14.12.2001	105.00	0.00%	22 825 480	2 000	10 885.00	0.00%	0	0
13.12.2001	105.00	0.00%	22 815 486	2 000	10 885.00	0.00%	0	0
12.12.2001	105.00	0.00%	0	0	10 885.00	0.00%	0	0
11.12.2001	105.00	0.00%	45 634 840	4 000	10 885.00	0.00%	0	0
10.12.2001	105.00	0.00%	79 827 713	7 000	10 885.00	0.00%	0	0
7.12.2001	105.00	0.00%	11 374 440	1 000	10 885.00	0.00%	0	0
6.12.2001	105.00	0.00%	0	0	10 885.00	0.00%	0	0
5.12.2001	105.00	0.00%	0	0	10 885.00	+0.64%	0	0
4.12.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
3.12.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
30.11.2001	105.00	0.00%	56 818 250	5 000	10 815.00	0.00%	0	0
29.11.2001	105.00	0.00%	22 642 780	2 000	10 815.00	0.00%	0	0
28.11.2001	105.00	0.00%	45 345 556	4 000	10 815.00	-8.84%	0	0
27.11.2001	105.00	0.00%	45 148 480	4 000	11 864.00	+9.69%	23 728	2
26.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
23.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
22.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
21.11.2001	105.00	0.00%	11 248 820	1 000	10 815.00	0.00%	0	0
20.11.2001	105.00	0.00%	11 253 820	1 000	10 815.00	0.00%	0	0
19.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
16.11.2001	105.00	0.00%	56 167 500	5 000	10 815.00	0.00%	0	0
15.11.2001	105.00	0.00%	134 958 475	12 000	10 815.00	0.00%	0	0
14.11.2001	105.00	0.00%	33 731 375	3 000	10 815.00	0.00%	0	0
13.11.2001	105.00	0.00%	44 820 794	4 000	10 815.00	0.00%	0	0
12.11.2001	105.00	0.00%	89 457 574	8 000	10 815.00	0.00%	0	0
9.11.2001	105.00	0.00%	56 181 250	5 000	10 815.00	0.00%	0	0
8.11.2001	105.00	0.00%	33 708 750	3 000	10 815.00	0.00%	0	0
7.11.2001	105.00	0.00%	0	0	10 815.00	+0.69%	0	0
6.11.2001	105.00	0.00%	11 197 220	1 000	10 740.00	+0.18%	53 700	5
5.11.2001	105.00	0.00%	0	0	10 720.00	0.00%	0	0
2.11.2001	105.00	0.00%	89 386 603	8 000	10 720.00	0.00%	0	0
1.11.2001	105.00	0.00%	22 243 644	2 000	10 720.00	0.00%	0	0
31.10.2001	105.00	0.00%	11 103 194	1 000	10 720.00	-0.18%	0	0
30.10.2001	105.00	0.00%	22 279 840	2 000	10 740.00	-0.23%	53 700	5
29.10.2001	105.00	0.00%	0	0	10 765.00	+1.12%	0	0
26.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
25.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
24.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
23.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
22.10.2001	105.00	0.00%	11 073 368	1 000	10 645.00	0.00%	0	0
19.10.2001	105.00	0.00%	55 338 824	5 000	10 645.00	0.00%	0	0
18.10.2001	105.00	0.00%	44 085 400	4 000	10 645.00	0.00%	0	0
17.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
16.10.2001	105.00	0.00%	22 005 410	2 000	10 645.00	0.00%	0	0
15.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
12.10.2001	105.00	0.00%	0	0	10 645.00	0.00%	0	0
11.10.2001	105.00	0.00%	10 983 060	1 000	10 645.00	0.00%	0	0
10.10.2001	105.00	0.00%	27 446 590	2 500	10 645.00	0.00%	0	0
9.10.2001	105.00	0.00%	54 985 148	5 000	10 645.00	0.00%	0	0
8.10.2001	105.00	0.00%	0	0	10 645.00	+0.47%	0	0
5.10.2001	105.00	0.00%	0	0	10 595.00	0.00%	0	0
4.10.2001	105.00	0.00%	0	0	10 595.00	0.00%	0	0
3.10.2001	105.00	0.00%	0	0	10 595.00	0.00%	0	0
2.10.2001	105.00	0.00%	10 928 230	1 000	10 595.00	0.00%	0	0
1.10.2001	105.00	0.00%	21 828 940	2 000	10 595.00	0.00%	0	0
27.9.2001	105.00	0.00%	0	0	10 595.00	0.00%	0	0
26.9.2001	105.00	0.00%	0	0	10 595.00	-0.28%	0	0
25.9.2001	105.00	0.00%	0	0	10 625.00	0.00%	0	0
24.9.2001	105.00	0.00%	0	0	10 625.00	0.00%	0	0
21.9.2001	105.00	0.00%	0	0	10 625.00	0.00%	0	0
20.9.2001	105.00	0.00%	0	0	10 625.00	0.00%	0	0
19.9.2001	105.00	0.00%	0	0	10 625.00	+0.23%	0	0
18.9.2001	105.00	0.00%	0	0	10 600.00	0.00%	0	0
17.9.2001	105.00	0.00%	0	0	10 600.00	+0.23%	0	0
14.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
13.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
12.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
11.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
10.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
7.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
6.9.2001	105.00	0.00%	0	0	10 575.00	-0.23%	0	0
5.9.2001	105.00	0.00%	0	0	10 600.00	0.00%	53 000	5
4.9.2001	105.00	0.00%	0	0	10 600.00	+0.23%	53 000	5
3.9.2001	105.00	0.00%	0	0	10 575.00	0.00%	0	0
31.8.2001	105.00	0.00%	0	0	10 575.00	+0.71%	0	0
30.8.2001	105.00	0.00%	0	0	10 500.00	0.00%	0	0
29.8.2001	105.00	0.00%	0	0	10 500.00	0.00%	0	0
28.8.2001	105.00	0.00%	0	0	10 500.00	+0.23%	0	0
27.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
24.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
23.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
22.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
21.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
20.8.2001	105.00	0.00%	0	0	10 475.00	+0.38%	0	0
17.8.2001	105.00	0.00%	0	0	10 435.00	0.00%	0	0
16.8.2001	105.00	0.00%	0	0	10 435.00	0.00%	0	0
15.8.2001	105.00	0.00%	0	0	10 435.00	+0.28%	0	0
14.8.2001	105.00	0.00%	0	0	10 405.00	0.00%	0	0
13.8.2001	105.00	0.00%	0	0	10 405.00	0.00%	0	0
10.8.2001	105.00	0.00%	0	0	10 405.00	-0.66%	0	0
9.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
8.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
7.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
6.8.2001	105.00	0.00%	0	0	10 475.00	0.00%	0	0
3.8.2001	105.00	0.00%	0	0	10 475.00	-2.51%	0	0
2.8.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
1.8.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
31.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
30.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
27.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
26.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
25.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
24.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
23.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
20.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
19.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
18.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
17.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
16.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	5 324 000	500
13.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
12.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
11.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
10.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
9.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
4.7.2001	105.00	0.00%	0	0	10 745.00	+1.32%	0	0
3.7.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
2.7.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
29.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
28.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
27.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
26.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
25.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
22.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
21.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
20.6.2001	105.00	0.00%	0	0	10 605.00	0.00%	0	0
19.6.2001	105.00	0.00%	0	0	10 605.00	-1.30%	0	0
18.6.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
15.6.2001	105.00	0.00%	0	0	10 745.00	+1.12%	0	0
14.6.2001	105.00	0.00%	0	0	10 625.00	0.00%	0	0
13.6.2001	105.00	0.00%	0	0	10 625.00	-1.11%	0	0
12.6.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
11.6.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
8.6.2001	105.00	0.00%	0	0	10 745.00	0.00%	53 725	5
7.6.2001	105.00	0.00%	0	0	10 745.00	0.00%	0	0
6.6.2001	105.00	0.00%	0	0	10 745.00	-0.83%	0	0
5.6.2001	105.00	0.00%	0	0	10 835.00	+0.55%	0	0
4.6.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
1.6.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
31.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
30.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
29.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
28.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
25.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
24.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
23.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
22.5.2001	105.00	0.00%	0	0	10 775.00	0.00%	0	0
21.5.2001	105.00	0.00%	0	0	10 775.00	-0.09%	0	0
18.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
17.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
16.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
15.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
14.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
11.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
10.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
9.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
7.5.2001	105.00	0.00%	0	0	10 785.00	0.00%	0	0
4.5.2001	105.00	0.00%	0	0	10 785.00	-0.36%	0	0
3.5.2001	105.00	0.00%	0	0	10 825.00	0.00%	0	0
2.5.2001	105.00	0.00%	0	0	10 825.00	0.00%	0	0
30.4.2001	105.00	0.00%	0	0	10 825.00	0.00%	0	0
27.4.2001	105.00	0.00%	0	0	10 825.00	0.00%	0	0
26.4.2001	105.00	0.00%	0	0	10 825.00	0.00%	0	0
25.4.2001	105.00	0.00%	0	0	10 825.00	0.00%	0	0
24.4.2001	105.00	0.00%	0	0	10 825.00	-0.20%	0	0
23.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
20.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
19.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
18.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
17.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
13.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
12.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	16 002 204	1 380
11.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	15 999 996	1 380
10.4.2001	105.00	0.00%	0	0	10 847.50	0.00%	0	0
9.4.2001	105.00	0.00%	0	0	10 847.50	-0.29%	0	0
6.4.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
5.4.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
4.4.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
3.4.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
2.4.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
30.3.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
29.3.2001	105.00	0.00%	0	0	10 880.00	0.00%	0	0
28.3.2001	105.00	0.00%	0	0	10 880.00	+0.41%	0	0
27.3.2001	105.00	0.00%	0	0	10 835.00	0.00%	0	0
26.3.2001	105.00	0.00%	0	0	10 835.00	+0.16%	0	0
23.3.2001	105.00	0.00%	0	0	10 817.50	0.00%	0	0
22.3.2001	105.00	0.00%	0	0	10 817.50	0.00%	0	0
21.3.2001	105.00	0.00%	0	0	10 817.50	0.00%	0	0
20.3.2001	105.00	0.00%	0	0	10 817.50	0.00%	0	0
19.3.2001	105.00	0.00%	0	0	10 817.50	-0.16%	0	0
16.3.2001	105.00	0.00%	0	0	10 835.00	-0.64%	54 175	5
15.3.2001	105.00	0.00%	0	0	10 905.00	0.00%	0	0
14.3.2001	105.00	0.00%	0	0	10 905.00	0.00%	0	0
13.3.2001	105.00	0.00%	0	0	10 905.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste