HZL KB 8,125/04 - Prague Stock Exchange price chart for year 2001

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001105.000.00%0011 864.000.00%10 940 0001 000
27.12.2001105.000.00%0011 864.000.00%00
21.12.2001105.000.00%0011 864.000.00%00
20.12.2001105.000.00%0011 864.000.00%00
19.12.2001105.000.00%0011 864.000.00%00
18.12.2001105.000.00%0011 864.00+8.99%00
17.12.2001105.000.00%114 283 00010 00010 885.000.00%00
14.12.2001105.000.00%22 825 4802 00010 885.000.00%00
13.12.2001105.000.00%22 815 4862 00010 885.000.00%00
12.12.2001105.000.00%0010 885.000.00%00
11.12.2001105.000.00%45 634 8404 00010 885.000.00%00
10.12.2001105.000.00%79 827 7137 00010 885.000.00%00
7.12.2001105.000.00%11 374 4401 00010 885.000.00%00
6.12.2001105.000.00%0010 885.000.00%00
5.12.2001105.000.00%0010 885.00+0.64%00
4.12.2001105.000.00%0010 815.000.00%00
3.12.2001105.000.00%0010 815.000.00%00
30.11.2001105.000.00%56 818 2505 00010 815.000.00%00
29.11.2001105.000.00%22 642 7802 00010 815.000.00%00
28.11.2001105.000.00%45 345 5564 00010 815.00-8.84%00
27.11.2001105.000.00%45 148 4804 00011 864.00+9.69%23 7282
26.11.2001105.000.00%0010 815.000.00%00
23.11.2001105.000.00%0010 815.000.00%00
22.11.2001105.000.00%0010 815.000.00%00
21.11.2001105.000.00%11 248 8201 00010 815.000.00%00
20.11.2001105.000.00%11 253 8201 00010 815.000.00%00
19.11.2001105.000.00%0010 815.000.00%00
16.11.2001105.000.00%56 167 5005 00010 815.000.00%00
15.11.2001105.000.00%134 958 47512 00010 815.000.00%00
14.11.2001105.000.00%33 731 3753 00010 815.000.00%00
13.11.2001105.000.00%44 820 7944 00010 815.000.00%00
12.11.2001105.000.00%89 457 5748 00010 815.000.00%00
9.11.2001105.000.00%56 181 2505 00010 815.000.00%00
8.11.2001105.000.00%33 708 7503 00010 815.000.00%00
7.11.2001105.000.00%0010 815.00+0.69%00
6.11.2001105.000.00%11 197 2201 00010 740.00+0.18%53 7005
5.11.2001105.000.00%0010 720.000.00%00
2.11.2001105.000.00%89 386 6038 00010 720.000.00%00
1.11.2001105.000.00%22 243 6442 00010 720.000.00%00
31.10.2001105.000.00%11 103 1941 00010 720.00-0.18%00
30.10.2001105.000.00%22 279 8402 00010 740.00-0.23%53 7005
29.10.2001105.000.00%0010 765.00+1.12%00
26.10.2001105.000.00%0010 645.000.00%00
25.10.2001105.000.00%0010 645.000.00%00
24.10.2001105.000.00%0010 645.000.00%00
23.10.2001105.000.00%0010 645.000.00%00
22.10.2001105.000.00%11 073 3681 00010 645.000.00%00
19.10.2001105.000.00%55 338 8245 00010 645.000.00%00
18.10.2001105.000.00%44 085 4004 00010 645.000.00%00
17.10.2001105.000.00%0010 645.000.00%00
16.10.2001105.000.00%22 005 4102 00010 645.000.00%00
15.10.2001105.000.00%0010 645.000.00%00
12.10.2001105.000.00%0010 645.000.00%00
11.10.2001105.000.00%10 983 0601 00010 645.000.00%00
10.10.2001105.000.00%27 446 5902 50010 645.000.00%00
9.10.2001105.000.00%54 985 1485 00010 645.000.00%00
8.10.2001105.000.00%0010 645.00+0.47%00
5.10.2001105.000.00%0010 595.000.00%00
4.10.2001105.000.00%0010 595.000.00%00
3.10.2001105.000.00%0010 595.000.00%00
2.10.2001105.000.00%10 928 2301 00010 595.000.00%00
1.10.2001105.000.00%21 828 9402 00010 595.000.00%00
27.9.2001105.000.00%0010 595.000.00%00
26.9.2001105.000.00%0010 595.00-0.28%00
25.9.2001105.000.00%0010 625.000.00%00
24.9.2001105.000.00%0010 625.000.00%00
21.9.2001105.000.00%0010 625.000.00%00
20.9.2001105.000.00%0010 625.000.00%00
19.9.2001105.000.00%0010 625.00+0.23%00
18.9.2001105.000.00%0010 600.000.00%00
17.9.2001105.000.00%0010 600.00+0.23%00
14.9.2001105.000.00%0010 575.000.00%00
13.9.2001105.000.00%0010 575.000.00%00
12.9.2001105.000.00%0010 575.000.00%00
11.9.2001105.000.00%0010 575.000.00%00
10.9.2001105.000.00%0010 575.000.00%00
7.9.2001105.000.00%0010 575.000.00%00
6.9.2001105.000.00%0010 575.00-0.23%00
5.9.2001105.000.00%0010 600.000.00%53 0005
4.9.2001105.000.00%0010 600.00+0.23%53 0005
3.9.2001105.000.00%0010 575.000.00%00
31.8.2001105.000.00%0010 575.00+0.71%00
30.8.2001105.000.00%0010 500.000.00%00
29.8.2001105.000.00%0010 500.000.00%00
28.8.2001105.000.00%0010 500.00+0.23%00
27.8.2001105.000.00%0010 475.000.00%00
24.8.2001105.000.00%0010 475.000.00%00
23.8.2001105.000.00%0010 475.000.00%00
22.8.2001105.000.00%0010 475.000.00%00
21.8.2001105.000.00%0010 475.000.00%00
20.8.2001105.000.00%0010 475.00+0.38%00
17.8.2001105.000.00%0010 435.000.00%00
16.8.2001105.000.00%0010 435.000.00%00
15.8.2001105.000.00%0010 435.00+0.28%00
14.8.2001105.000.00%0010 405.000.00%00
13.8.2001105.000.00%0010 405.000.00%00
10.8.2001105.000.00%0010 405.00-0.66%00
9.8.2001105.000.00%0010 475.000.00%00
8.8.2001105.000.00%0010 475.000.00%00
7.8.2001105.000.00%0010 475.000.00%00
6.8.2001105.000.00%0010 475.000.00%00
3.8.2001105.000.00%0010 475.00-2.51%00
2.8.2001105.000.00%0010 745.000.00%00
1.8.2001105.000.00%0010 745.000.00%00
31.7.2001105.000.00%0010 745.000.00%00
30.7.2001105.000.00%0010 745.000.00%00
27.7.2001105.000.00%0010 745.000.00%00
26.7.2001105.000.00%0010 745.000.00%00
25.7.2001105.000.00%0010 745.000.00%00
24.7.2001105.000.00%0010 745.000.00%00
23.7.2001105.000.00%0010 745.000.00%00
20.7.2001105.000.00%0010 745.000.00%00
19.7.2001105.000.00%0010 745.000.00%00
18.7.2001105.000.00%0010 745.000.00%00
17.7.2001105.000.00%0010 745.000.00%00
16.7.2001105.000.00%0010 745.000.00%5 324 000500
13.7.2001105.000.00%0010 745.000.00%00
12.7.2001105.000.00%0010 745.000.00%00
11.7.2001105.000.00%0010 745.000.00%00
10.7.2001105.000.00%0010 745.000.00%00
9.7.2001105.000.00%0010 745.000.00%00
4.7.2001105.000.00%0010 745.00+1.32%00
3.7.2001105.000.00%0010 605.000.00%00
2.7.2001105.000.00%0010 605.000.00%00
29.6.2001105.000.00%0010 605.000.00%00
28.6.2001105.000.00%0010 605.000.00%00
27.6.2001105.000.00%0010 605.000.00%00
26.6.2001105.000.00%0010 605.000.00%00
25.6.2001105.000.00%0010 605.000.00%00
22.6.2001105.000.00%0010 605.000.00%00
21.6.2001105.000.00%0010 605.000.00%00
20.6.2001105.000.00%0010 605.000.00%00
19.6.2001105.000.00%0010 605.00-1.30%00
18.6.2001105.000.00%0010 745.000.00%00
15.6.2001105.000.00%0010 745.00+1.12%00
14.6.2001105.000.00%0010 625.000.00%00
13.6.2001105.000.00%0010 625.00-1.11%00
12.6.2001105.000.00%0010 745.000.00%00
11.6.2001105.000.00%0010 745.000.00%00
8.6.2001105.000.00%0010 745.000.00%53 7255
7.6.2001105.000.00%0010 745.000.00%00
6.6.2001105.000.00%0010 745.00-0.83%00
5.6.2001105.000.00%0010 835.00+0.55%00
4.6.2001105.000.00%0010 775.000.00%00
1.6.2001105.000.00%0010 775.000.00%00
31.5.2001105.000.00%0010 775.000.00%00
30.5.2001105.000.00%0010 775.000.00%00
29.5.2001105.000.00%0010 775.000.00%00
28.5.2001105.000.00%0010 775.000.00%00
25.5.2001105.000.00%0010 775.000.00%00
24.5.2001105.000.00%0010 775.000.00%00
23.5.2001105.000.00%0010 775.000.00%00
22.5.2001105.000.00%0010 775.000.00%00
21.5.2001105.000.00%0010 775.00-0.09%00
18.5.2001105.000.00%0010 785.000.00%00
17.5.2001105.000.00%0010 785.000.00%00
16.5.2001105.000.00%0010 785.000.00%00
15.5.2001105.000.00%0010 785.000.00%00
14.5.2001105.000.00%0010 785.000.00%00
11.5.2001105.000.00%0010 785.000.00%00
10.5.2001105.000.00%0010 785.000.00%00
9.5.2001105.000.00%0010 785.000.00%00
7.5.2001105.000.00%0010 785.000.00%00
4.5.2001105.000.00%0010 785.00-0.36%00
3.5.2001105.000.00%0010 825.000.00%00
2.5.2001105.000.00%0010 825.000.00%00
30.4.2001105.000.00%0010 825.000.00%00
27.4.2001105.000.00%0010 825.000.00%00
26.4.2001105.000.00%0010 825.000.00%00
25.4.2001105.000.00%0010 825.000.00%00
24.4.2001105.000.00%0010 825.00-0.20%00
23.4.2001105.000.00%0010 847.500.00%00
20.4.2001105.000.00%0010 847.500.00%00
19.4.2001105.000.00%0010 847.500.00%00
18.4.2001105.000.00%0010 847.500.00%00
17.4.2001105.000.00%0010 847.500.00%00
13.4.2001105.000.00%0010 847.500.00%00
12.4.2001105.000.00%0010 847.500.00%16 002 2041 380
11.4.2001105.000.00%0010 847.500.00%15 999 9961 380
10.4.2001105.000.00%0010 847.500.00%00
9.4.2001105.000.00%0010 847.50-0.29%00
6.4.2001105.000.00%0010 880.000.00%00
5.4.2001105.000.00%0010 880.000.00%00
4.4.2001105.000.00%0010 880.000.00%00
3.4.2001105.000.00%0010 880.000.00%00
2.4.2001105.000.00%0010 880.000.00%00
30.3.2001105.000.00%0010 880.000.00%00
29.3.2001105.000.00%0010 880.000.00%00
28.3.2001105.000.00%0010 880.00+0.41%00
27.3.2001105.000.00%0010 835.000.00%00
26.3.2001105.000.00%0010 835.00+0.16%00
23.3.2001105.000.00%0010 817.500.00%00
22.3.2001105.000.00%0010 817.500.00%00
21.3.2001105.000.00%0010 817.500.00%00
20.3.2001105.000.00%0010 817.500.00%00
19.3.2001105.000.00%0010 817.50-0.16%00
16.3.2001105.000.00%0010 835.00-0.64%54 1755
15.3.2001105.000.00%0010 905.000.00%00
14.3.2001105.000.00%0010 905.000.00%00
13.3.2001105.000.00%0010 905.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste